2015-10-07T20:14:00.184Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.915 34.774 1504.3219 21:16:10.07M 2015-10-07T20:14:00.369Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.916 34.774 1504.3223 21:16:10.29M 2015-10-07T20:14:00.569Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.916 34.775 1504.3226 21:16:10.47M 2015-10-07T20:14:00.779Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.775 1504.3229 21:16:10.67M 2015-10-07T20:14:00.979Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.775 1504.3232 21:16:10.87M 2015-10-07T20:14:01.179Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.775 1504.3241 21:16:11.09M 2015-10-07T20:14:01.384Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.775 1504.3242 21:16:11.29M 2015-10-07T20:14:01.589Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.917 34.775 1504.3243 21:16:11.49M 2015-10-07T20:14:01.794Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3246 21:16:11.69M 2015-10-07T20:14:01.994Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.916 34.774 1504.3240 21:16:11.89M 2015-10-07T20:14:02.199Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3236 21:16:12.10M 2015-10-07T20:14:02.399Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.773 1504.3232 21:16:12.30M 2015-10-07T20:14:02.609Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3226 21:16:12.50M 2015-10-07T20:14:02.804Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.772 1504.3223 21:16:12.70M 2015-10-07T20:14:03.009Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3221 21:16:12.90M 2015-10-07T20:14:03.214Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3204 21:16:13.12M 2015-10-07T20:14:03.414Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.913 34.770 1504.3206 21:16:13.32M 2015-10-07T20:14:03.619Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.770 1504.3213 21:16:13.52M 2015-10-07T20:14:03.824Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.771 1504.3219 21:16:13.71M 2015-10-07T20:14:04.024Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.771 1504.3226 21:16:13.91M 2015-10-07T20:14:04.229Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.771 1504.3225 21:16:14.13M 2015-10-07T20:14:04.429Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3221 21:16:14.33M 2015-10-07T20:14:04.649Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.771 1504.3212 21:16:14.53M 2015-10-07T20:14:04.834Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.771 1504.3217 21:16:14.74M 2015-10-07T20:14:05.039Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.914 34.771 1504.3224 21:16:14.93M 2015-10-07T20:14:05.239Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.771 1504.3228 21:16:15.15M 2015-10-07T20:14:05.444Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3230 21:16:15.34M 2015-10-07T20:14:05.649Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3231 21:16:15.54M 2015-10-07T20:14:05.854Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3226 21:16:15.74M 2015-10-07T20:14:06.054Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3225 21:16:15.94M 2015-10-07T20:14:06.254Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3226 21:16:16.16M 2015-10-07T20:14:06.459Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3230 21:16:16.36M 2015-10-07T20:14:06.664Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3228 21:16:16.56M 2015-10-07T20:14:06.869Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3220 21:16:16.76M 2015-10-07T20:14:07.069Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3219 21:16:16.96M 2015-10-07T20:14:07.269Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3215 21:16:17.18M 2015-10-07T20:14:07.479Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3215 21:16:17.37M 2015-10-07T20:14:07.679Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3209 21:16:17.58M 2015-10-07T20:14:07.884Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3203 21:16:17.77M 2015-10-07T20:14:08.084Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3198 21:16:17.97M 2015-10-07T20:14:08.289Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.768 1504.3188 21:16:18.19M 2015-10-07T20:14:08.494Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3190 21:16:18.39M 2015-10-07T20:14:08.694Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3230 21:16:18.59M 2015-10-07T20:14:08.899Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3229 21:16:18.79M 2015-10-07T20:14:09.114Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3230 21:16:19.01M 2015-10-07T20:14:09.304Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3235 21:16:19.22M 2015-10-07T20:14:09.504Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.771 1504.3237 21:16:19.41M 2015-10-07T20:14:09.709Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3247 21:16:19.61M 2015-10-07T20:14:09.914Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3252 21:16:19.81M 2015-10-07T20:14:10.114Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.773 1504.3260 21:16:20.02M 2015-10-07T20:14:10.319Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3253 21:16:20.22M 2015-10-07T20:14:10.519Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3258 21:16:20.42M 2015-10-07T20:14:10.724Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3259 21:16:20.62M 2015-10-07T20:14:10.929Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.770 1504.3251 21:16:20.82M 2015-10-07T20:14:11.129Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3247 21:16:21.04M 2015-10-07T20:14:11.334Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3243 21:16:21.24M 2015-10-07T20:14:11.534Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3235 21:16:21.43M 2015-10-07T20:14:11.739Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3231 21:16:21.63M 2015-10-07T20:14:11.944Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3223 21:16:21.83M 2015-10-07T20:14:12.144Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3257 21:16:22.05M 2015-10-07T20:14:12.349Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3256 21:16:22.25M 2015-10-07T20:14:12.554Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3254 21:16:22.45M 2015-10-07T20:14:12.754Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.919 34.775 1504.3302 21:16:22.65M 2015-10-07T20:14:12.959Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.919 34.774 1504.3308 21:16:22.85M 2015-10-07T20:14:13.159Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.918 34.774 1504.3306 21:16:23.07M 2015-10-07T20:14:13.364Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.917 34.773 1504.3304 21:16:23.27M 2015-10-07T20:14:13.584Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.919 34.774 1504.3328 21:16:23.46M 2015-10-07T20:14:13.769Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.919 34.774 1504.3325 21:16:23.68M 2015-10-07T20:14:13.969Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3252 21:16:23.86M 2015-10-07T20:14:14.179Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3245 21:16:24.08M 2015-10-07T20:14:14.379Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3246 21:16:24.28M 2015-10-07T20:14:14.584Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3267 21:16:24.48M 2015-10-07T20:14:14.784Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3269 21:16:24.68M 2015-10-07T20:14:14.989Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3265 21:16:24.88M 2015-10-07T20:14:15.189Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3260 21:16:25.10M 2015-10-07T20:14:15.394Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.768 1504.3247 21:16:25.30M 2015-10-07T20:14:15.599Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3242 21:16:25.50M 2015-10-07T20:14:15.799Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3243 21:16:25.69M 2015-10-07T20:14:16.004Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3235 21:16:25.89M 2015-10-07T20:14:16.204Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3226 21:16:26.11M 2015-10-07T20:14:16.409Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3229 21:16:26.31M 2015-10-07T20:14:16.609Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3218 21:16:26.51M 2015-10-07T20:14:16.814Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3217 21:16:26.71M 2015-10-07T20:14:17.014Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3224 21:16:26.91M 2015-10-07T20:14:17.219Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3220 21:16:27.12M 2015-10-07T20:14:17.424Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.914 34.771 1504.3210 21:16:27.33M 2015-10-07T20:14:17.625Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.771 1504.3199 21:16:27.53M 2015-10-07T20:14:17.829Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.771 1504.3181 21:16:27.72M 2015-10-07T20:14:18.050Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.912 34.771 1504.3170 21:16:27.92M 2015-10-07T20:14:18.240Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.771 1504.3175 21:16:28.16M 2015-10-07T20:14:18.440Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.912 34.771 1504.3169 21:16:28.34M 2015-10-07T20:14:18.644Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.912 34.771 1504.3164 21:16:28.54M 2015-10-07T20:14:18.849Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.912 34.771 1504.3163 21:16:28.74M 2015-10-07T20:14:19.049Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.912 34.770 1504.3170 21:16:28.94M 2015-10-07T20:14:19.249Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.911 34.770 1504.3156 21:16:29.16M 2015-10-07T20:14:19.455Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.912 34.771 1504.3175 21:16:29.36M 2015-10-07T20:14:19.655Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.912 34.770 1504.3181 21:16:29.55M 2015-10-07T20:14:19.860Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.770 1504.3186 21:16:29.75M 2015-10-07T20:14:20.064Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3195 21:16:29.95M 2015-10-07T20:14:20.270Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.770 1504.3204 21:16:30.17M 2015-10-07T20:14:20.469Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3203 21:16:30.37M 2015-10-07T20:14:20.700Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3209 21:16:30.57M 2015-10-07T20:14:20.875Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3217 21:16:30.77M 2015-10-07T20:14:21.080Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3219 21:16:30.97M 2015-10-07T20:14:21.280Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3217 21:16:31.19M 2015-10-07T20:14:21.485Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3213 21:16:31.39M 2015-10-07T20:14:21.690Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3201 21:16:31.58M 2015-10-07T20:14:21.895Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.765 1504.3193 21:16:31.78M 2015-10-07T20:14:22.095Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.764 1504.3181 21:16:32.00M 2015-10-07T20:14:22.295Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3188 21:16:32.20M 2015-10-07T20:14:22.520Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3197 21:16:32.40M 2015-10-07T20:14:22.700Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3217 21:16:32.62M 2015-10-07T20:14:22.906Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3226 21:16:32.80M 2015-10-07T20:14:23.110Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3239 21:16:33.02M 2015-10-07T20:14:23.315Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3247 21:16:33.22M 2015-10-07T20:14:23.515Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3250 21:16:33.42M 2015-10-07T20:14:23.720Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3247 21:16:33.61M 2015-10-07T20:14:23.920Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3242 21:16:33.81M 2015-10-07T20:14:24.125Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3232 21:16:34.03M 2015-10-07T20:14:24.325Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3235 21:16:34.23M 2015-10-07T20:14:24.530Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3235 21:16:34.43M 2015-10-07T20:14:24.735Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3240 21:16:34.63M 2015-10-07T20:14:24.935Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.772 1504.3239 21:16:34.83M 2015-10-07T20:14:25.140Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3240 21:16:35.04M 2015-10-07T20:14:25.345Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3241 21:16:35.25M 2015-10-07T20:14:25.545Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.773 1504.3234 21:16:35.45M 2015-10-07T20:14:25.750Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.915 34.773 1504.3217 21:16:35.65M 2015-10-07T20:14:25.950Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.773 1504.3217 21:16:35.84M 2015-10-07T20:14:26.155Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3206 21:16:36.06M 2015-10-07T20:14:26.360Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.772 1504.3195 21:16:36.26M 2015-10-07T20:14:26.560Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.916 34.774 1504.3232 21:16:36.46M 2015-10-07T20:14:26.760Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.914 34.772 1504.3202 21:16:36.66M 2015-10-07T20:14:26.985Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.913 34.772 1504.3191 21:16:36.86M 2015-10-07T20:14:27.170Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.772 1504.3191 21:16:37.09M 2015-10-07T20:14:27.370Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3190 21:16:37.28M 2015-10-07T20:14:27.575Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.770 1504.3170 21:16:37.47M 2015-10-07T20:14:27.780Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.917 34.775 1504.3223 21:16:37.68M 2015-10-07T20:14:27.980Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.918 34.776 1504.3246 21:16:37.87M 2015-10-07T20:14:28.185Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.917 34.775 1504.3231 21:16:38.09M 2015-10-07T20:14:28.390Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.916 34.774 1504.3225 21:16:38.29M 2015-10-07T20:14:28.590Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.915 34.773 1504.3225 21:16:38.49M 2015-10-07T20:14:28.795Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.774 1504.3243 21:16:38.69M 2015-10-07T20:14:29.020Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3224 21:16:38.89M 2015-10-07T20:14:29.200Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.772 1504.3220 21:16:39.11M 2015-10-07T20:14:29.400Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.772 1504.3215 21:16:39.30M 2015-10-07T20:14:29.610Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.914 34.772 1504.3214 21:16:39.50M 2015-10-07T20:14:29.810Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3175 21:16:39.71M 2015-10-07T20:14:30.015Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.916 34.774 1504.3229 21:16:39.90M 2015-10-07T20:14:30.215Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.917 34.775 1504.3235 21:16:40.12M 2015-10-07T20:14:30.415Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.916 34.774 1504.3229 21:16:40.32M 2015-10-07T20:14:30.620Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.915 34.773 1504.3229 21:16:40.52M 2015-10-07T20:14:30.825Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3230 21:16:40.72M 2015-10-07T20:14:31.030Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3224 21:16:40.92M 2015-10-07T20:14:31.230Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3229 21:16:41.14M 2015-10-07T20:14:31.450Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.922 34.778 1504.3323 21:16:41.34M 2015-10-07T20:14:31.640Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.923 34.779 1504.3335 21:16:41.55M 2015-10-07T20:14:31.840Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.920 34.776 1504.3307 21:16:41.73M 2015-10-07T20:14:32.040Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.919 34.775 1504.3290 21:16:41.93M 2015-10-07T20:14:32.245Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.918 34.774 1504.3282 21:16:42.15M 2015-10-07T20:14:32.450Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.773 1504.3279 21:16:42.35M 2015-10-07T20:14:32.655Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.773 1504.3285 21:16:42.55M 2015-10-07T20:14:32.855Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.772 1504.3285 21:16:42.75M 2015-10-07T20:14:33.055Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.767 1504.3242 21:16:42.95M 2015-10-07T20:14:33.260Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3237 21:16:43.17M 2015-10-07T20:14:33.465Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3219 21:16:43.37M 2015-10-07T20:14:33.670Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3215 21:16:43.56M 2015-10-07T20:14:33.870Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3214 21:16:43.76M 2015-10-07T20:14:34.070Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3208 21:16:43.96M 2015-10-07T20:14:34.276Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3191 21:16:44.18M 2015-10-07T20:14:34.480Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3185 21:16:44.38M 2015-10-07T20:14:34.680Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3175 21:16:44.58M 2015-10-07T20:14:34.885Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3176 21:16:44.78M 2015-10-07T20:14:35.090Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3177 21:16:45.00M 2015-10-07T20:14:35.290Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3182 21:16:45.20M 2015-10-07T20:14:35.495Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3191 21:16:45.40M 2015-10-07T20:14:35.700Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3191 21:16:45.60M 2015-10-07T20:14:35.915Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3197 21:16:45.79M 2015-10-07T20:14:36.100Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3193 21:16:46.03M 2015-10-07T20:14:36.305Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3201 21:16:46.21M 2015-10-07T20:14:36.510Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3210 21:16:46.41M 2015-10-07T20:14:36.710Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3218 21:16:46.61M 2015-10-07T20:14:36.915Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3226 21:16:46.81M 2015-10-07T20:14:37.115Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3236 21:16:47.03M 2015-10-07T20:14:37.320Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3242 21:16:47.23M 2015-10-07T20:14:37.525Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3245 21:16:47.43M 2015-10-07T20:14:37.730Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.773 1504.3247 21:16:47.62M 2015-10-07T20:14:37.930Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.774 1504.3265 21:16:47.82M 2015-10-07T20:14:38.135Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.918 34.774 1504.3268 21:16:48.04M 2015-10-07T20:14:38.336Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.918 34.775 1504.3269 21:16:48.24M 2015-10-07T20:14:38.541Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.918 34.775 1504.3267 21:16:48.44M 2015-10-07T20:14:38.740Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.917 34.774 1504.3252 21:16:48.64M 2015-10-07T20:14:38.945Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.917 34.774 1504.3247 21:16:48.84M 2015-10-07T20:14:39.150Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.917 34.775 1504.3250 21:16:49.06M 2015-10-07T20:14:39.350Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.917 34.774 1504.3243 21:16:49.25M 2015-10-07T20:14:39.555Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.774 1504.3245 21:16:49.46M 2015-10-07T20:14:39.765Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3248 21:16:49.65M 2015-10-07T20:14:39.960Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3240 21:16:49.85M 2015-10-07T20:14:40.160Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3219 21:16:50.07M 2015-10-07T20:14:40.385Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3206 21:16:50.27M 2015-10-07T20:14:40.570Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3199 21:16:50.49M 2015-10-07T20:14:40.775Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3187 21:16:50.67M 2015-10-07T20:14:40.975Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3173 21:16:50.87M 2015-10-07T20:14:41.175Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3160 21:16:51.09M 2015-10-07T20:14:41.380Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3157 21:16:51.28M 2015-10-07T20:14:41.585Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.766 1504.3147 21:16:51.48M 2015-10-07T20:14:41.786Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3136 21:16:51.68M 2015-10-07T20:14:41.991Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3132 21:16:51.88M 2015-10-07T20:14:42.195Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.765 1504.3126 21:16:52.10M 2015-10-07T20:14:42.395Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.765 1504.3125 21:16:52.30M 2015-10-07T20:14:42.600Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.765 1504.3136 21:16:52.50M 2015-10-07T20:14:42.800Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3229 21:16:52.70M 2015-10-07T20:14:43.006Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.916 34.774 1504.3225 21:16:52.90M 2015-10-07T20:14:43.211Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.917 34.774 1504.3246 21:16:53.12M 2015-10-07T20:14:43.416Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.919 34.777 1504.3275 21:16:53.31M 2015-10-07T20:14:43.616Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.919 34.776 1504.3273 21:16:53.52M 2015-10-07T20:14:43.821Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3267 21:16:53.71M 2015-10-07T20:14:44.023Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.776 1504.3274 21:16:53.91M 2015-10-07T20:14:44.226Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3273 21:16:54.13M 2015-10-07T20:14:44.426Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3273 21:16:54.33M 2015-10-07T20:14:44.631Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3274 21:16:54.53M 2015-10-07T20:14:44.846Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3271 21:16:54.73M 2015-10-07T20:14:45.036Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3278 21:16:54.94M 2015-10-07T20:14:45.241Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3278 21:16:55.15M 2015-10-07T20:14:45.441Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.773 1504.3264 21:16:55.34M 2015-10-07T20:14:45.646Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.917 34.773 1504.3265 21:16:55.54M 2015-10-07T20:14:45.846Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.773 1504.3264 21:16:55.74M 2015-10-07T20:14:46.051Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3259 21:16:55.94M 2015-10-07T20:14:46.259Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3253 21:16:56.16M 2015-10-07T20:14:46.461Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3252 21:16:56.36M 2015-10-07T20:14:46.663Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3257 21:16:56.56M 2015-10-07T20:14:46.862Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3248 21:16:56.76M 2015-10-07T20:14:47.066Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3229 21:16:56.96M 2015-10-07T20:14:47.271Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3218 21:16:57.18M 2015-10-07T20:14:47.476Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3215 21:16:57.38M 2015-10-07T20:14:47.676Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3215 21:16:57.58M 2015-10-07T20:14:47.876Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3215 21:16:57.77M 2015-10-07T20:14:48.081Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.770 1504.3207 21:16:57.97M 2015-10-07T20:14:48.286Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.920 34.776 1504.3286 21:16:58.19M 2015-10-07T20:14:48.486Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.921 34.777 1504.3301 21:16:58.39M 2015-10-07T20:14:48.691Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.922 34.778 1504.3311 21:16:58.59M 2015-10-07T20:14:48.891Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.922 34.778 1504.3319 21:16:58.79M 2015-10-07T20:14:49.096Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.922 34.778 1504.3320 21:16:59.00M 2015-10-07T20:14:49.316Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.922 34.778 1504.3322 21:16:59.20M 2015-10-07T20:14:49.502Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.922 34.778 1504.3330 21:16:59.42M 2015-10-07T20:14:49.706Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.922 34.777 1504.3336 21:16:59.60M 2015-10-07T20:14:49.911Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.921 34.777 1504.3330 21:16:59.80M 2015-10-07T20:14:50.111Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.921 34.776 1504.3336 21:17:00.02M 2015-10-07T20:14:50.311Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3215 21:17:00.22M 2015-10-07T20:14:50.516Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.767 1504.3209 21:17:00.42M 2015-10-07T20:14:50.721Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.767 1504.3208 21:17:00.62M 2015-10-07T20:14:50.926Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.767 1504.3208 21:17:00.82M 2015-10-07T20:14:51.126Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3210 21:17:01.04M 2015-10-07T20:14:51.331Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3212 21:17:01.23M 2015-10-07T20:14:51.531Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3213 21:17:01.43M 2015-10-07T20:14:51.736Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3210 21:17:01.63M 2015-10-07T20:14:51.936Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3224 21:17:01.83M 2015-10-07T20:14:52.142Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3243 21:17:02.05M 2015-10-07T20:14:52.341Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3256 21:17:02.25M 2015-10-07T20:14:52.551Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.769 1504.3271 21:17:02.45M 2015-10-07T20:14:52.751Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3279 21:17:02.65M 2015-10-07T20:14:52.956Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.769 1504.3289 21:17:02.85M 2015-10-07T20:14:53.157Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.769 1504.3289 21:17:03.07M 2015-10-07T20:14:53.380Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.768 1504.3287 21:17:03.27M 2015-10-07T20:14:53.566Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.768 1504.3279 21:17:03.46M 2015-10-07T20:14:53.786Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3270 21:17:03.66M 2015-10-07T20:14:53.971Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.767 1504.3267 21:17:03.88M 2015-10-07T20:14:54.171Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.911 34.766 1504.3263 21:17:04.08M 2015-10-07T20:14:54.376Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.911 34.766 1504.3254 21:17:04.28M 2015-10-07T20:14:54.584Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3237 21:17:04.48M 2015-10-07T20:14:54.782Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.910 34.765 1504.3250 21:17:04.68M 2015-10-07T20:14:54.986Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.765 1504.3246 21:17:04.88M 2015-10-07T20:14:55.191Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.766 1504.3245 21:17:05.10M 2015-10-07T20:14:55.391Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.766 1504.3243 21:17:05.30M 2015-10-07T20:14:55.591Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3236 21:17:05.49M 2015-10-07T20:14:55.796Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3234 21:17:05.69M 2015-10-07T20:14:56.001Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3232 21:17:05.89M 2015-10-07T20:14:56.201Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3234 21:17:06.11M 2015-10-07T20:14:56.406Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3230 21:17:06.31M 2015-10-07T20:14:56.611Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.765 1504.3235 21:17:06.51M 2015-10-07T20:14:56.811Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3240 21:17:06.71M 2015-10-07T20:14:57.016Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3247 21:17:06.91M 2015-10-07T20:14:57.216Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.764 1504.3248 21:17:07.13M 2015-10-07T20:14:57.422Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3248 21:17:07.32M 2015-10-07T20:14:57.626Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.762 1504.3245 21:17:07.52M 2015-10-07T20:14:57.826Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.762 1504.3235 21:17:07.72M 2015-10-07T20:14:58.031Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3230 21:17:07.92M 2015-10-07T20:14:58.246Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.762 1504.3226 21:17:08.14M 2015-10-07T20:14:58.431Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.763 1504.3231 21:17:08.35M 2015-10-07T20:14:58.636Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3230 21:17:08.54M 2015-10-07T20:14:58.841Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3234 21:17:08.74M 2015-10-07T20:14:59.060Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3240 21:17:08.93M 2015-10-07T20:14:59.251Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.764 1504.3234 21:17:09.16M 2015-10-07T20:14:59.451Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3241 21:17:09.35M 2015-10-07T20:14:59.656Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3231 21:17:09.55M 2015-10-07T20:14:59.860Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3220 21:17:09.75M