2015-10-07T20:13:00.071Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3190 21:15:09.96M 2015-10-07T20:13:00.276Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3184 21:15:10.18M 2015-10-07T20:13:00.476Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3176 21:15:10.38M 2015-10-07T20:13:00.681Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3179 21:15:10.57M 2015-10-07T20:13:00.886Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3185 21:15:10.77M 2015-10-07T20:13:01.086Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3180 21:15:10.97M 2015-10-07T20:13:01.291Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3201 21:15:11.19M 2015-10-07T20:13:01.491Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3163 21:15:11.39M 2015-10-07T20:13:01.696Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3168 21:15:11.59M 2015-10-07T20:13:01.896Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3180 21:15:11.79M 2015-10-07T20:13:02.116Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3163 21:15:12.01M 2015-10-07T20:13:02.306Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3215 21:15:12.22M 2015-10-07T20:13:02.511Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3225 21:15:12.40M 2015-10-07T20:13:02.706Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3179 21:15:12.60M 2015-10-07T20:13:02.912Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.765 1504.3169 21:15:12.80M 2015-10-07T20:13:03.116Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.902 34.760 1504.3099 21:15:13.02M 2015-10-07T20:13:03.321Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.901 34.759 1504.3094 21:15:13.22M 2015-10-07T20:13:03.521Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.763 1504.3137 21:15:13.42M 2015-10-07T20:13:03.726Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.763 1504.3138 21:15:13.62M 2015-10-07T20:13:03.926Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3134 21:15:13.82M 2015-10-07T20:13:04.131Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3130 21:15:14.04M 2015-10-07T20:13:04.336Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3123 21:15:14.24M 2015-10-07T20:13:04.536Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.905 34.763 1504.3119 21:15:14.43M 2015-10-07T20:13:04.780Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.905 34.763 1504.3123 21:15:14.63M 2015-10-07T20:13:04.941Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.906 34.764 1504.3134 21:15:14.83M 2015-10-07T20:13:05.146Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.906 34.764 1504.3137 21:15:15.05M 2015-10-07T20:13:05.346Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.764 1504.3145 21:15:15.25M 2015-10-07T20:13:05.551Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.764 1504.3148 21:15:15.45M 2015-10-07T20:13:05.756Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.763 1504.3159 21:15:15.65M 2015-10-07T20:13:05.956Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3187 21:15:15.85M 2015-10-07T20:13:06.161Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3192 21:15:16.07M 2015-10-07T20:13:06.366Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3184 21:15:16.27M 2015-10-07T20:13:06.586Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3179 21:15:16.46M 2015-10-07T20:13:06.771Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3188 21:15:16.68M 2015-10-07T20:13:06.971Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.763 1504.3170 21:15:16.86M 2015-10-07T20:13:07.176Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.762 1504.3160 21:15:17.08M 2015-10-07T20:13:07.382Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3151 21:15:17.28M 2015-10-07T20:13:07.587Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3143 21:15:17.48M 2015-10-07T20:13:07.783Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3149 21:15:17.68M 2015-10-07T20:13:07.992Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.761 1504.3147 21:15:17.87M 2015-10-07T20:13:08.192Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.760 1504.3138 21:15:18.10M 2015-10-07T20:13:08.391Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3127 21:15:18.29M 2015-10-07T20:13:08.596Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3131 21:15:18.49M 2015-10-07T20:13:08.802Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.759 1504.3131 21:15:18.69M 2015-10-07T20:13:09.007Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3140 21:15:18.89M 2015-10-07T20:13:09.207Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3149 21:15:19.11M 2015-10-07T20:13:09.412Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.759 1504.3151 21:15:19.31M 2015-10-07T20:13:09.616Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.764 1504.3213 21:15:19.51M 2015-10-07T20:13:09.816Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3236 21:15:19.71M 2015-10-07T20:13:10.016Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.765 1504.3240 21:15:19.91M 2015-10-07T20:13:10.221Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3229 21:15:20.12M 2015-10-07T20:13:10.426Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.764 1504.3221 21:15:20.32M 2015-10-07T20:13:10.627Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3208 21:15:20.52M 2015-10-07T20:13:10.832Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.763 1504.3204 21:15:20.72M 2015-10-07T20:13:11.053Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3207 21:15:20.92M 2015-10-07T20:13:11.237Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3210 21:15:21.16M 2015-10-07T20:13:11.442Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3218 21:15:21.34M 2015-10-07T20:13:11.642Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.765 1504.3229 21:15:21.54M 2015-10-07T20:13:11.847Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3236 21:15:21.74M 2015-10-07T20:13:12.047Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3234 21:15:21.93M 2015-10-07T20:13:12.252Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3240 21:15:22.15M 2015-10-07T20:13:12.452Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.916 34.772 1504.3287 21:15:22.35M 2015-10-07T20:13:12.657Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.772 1504.3278 21:15:22.55M 2015-10-07T20:13:12.862Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3268 21:15:22.75M 2015-10-07T20:13:13.063Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.772 1504.3270 21:15:22.95M 2015-10-07T20:13:13.267Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.916 34.772 1504.3271 21:15:23.17M 2015-10-07T20:13:13.472Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3268 21:15:23.37M 2015-10-07T20:13:13.700Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3265 21:15:23.57M 2015-10-07T20:13:13.877Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3262 21:15:23.77M 2015-10-07T20:13:14.082Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3260 21:15:23.97M 2015-10-07T20:13:14.282Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.903 34.760 1504.3127 21:15:24.19M 2015-10-07T20:13:14.487Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.902 34.760 1504.3114 21:15:24.38M 2015-10-07T20:13:14.687Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.759 1504.3102 21:15:24.58M 2015-10-07T20:13:14.892Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.901 34.759 1504.3091 21:15:24.78M 2015-10-07T20:13:15.097Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.901 34.759 1504.3087 21:15:25.00M 2015-10-07T20:13:15.297Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.900 34.758 1504.3080 21:15:25.20M 2015-10-07T20:13:15.517Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.899 34.758 1504.3065 21:15:25.40M 2015-10-07T20:13:15.703Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.766 1504.3163 21:15:25.61M 2015-10-07T20:13:15.907Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3138 21:15:25.80M 2015-10-07T20:13:16.107Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.764 1504.3121 21:15:26.02M 2015-10-07T20:13:16.312Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3135 21:15:26.21M 2015-10-07T20:13:16.512Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3159 21:15:26.41M 2015-10-07T20:13:16.722Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.767 1504.3179 21:15:26.61M 2015-10-07T20:13:16.922Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.768 1504.3184 21:15:26.81M 2015-10-07T20:13:17.127Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.769 1504.3212 21:15:27.03M 2015-10-07T20:13:17.327Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3229 21:15:27.23M 2015-10-07T20:13:17.532Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.771 1504.3243 21:15:27.43M 2015-10-07T20:13:17.737Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3242 21:15:27.63M 2015-10-07T20:13:17.937Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3248 21:15:27.83M 2015-10-07T20:13:18.142Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.772 1504.3275 21:15:28.05M 2015-10-07T20:13:18.343Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3264 21:15:28.24M 2015-10-07T20:13:18.547Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3257 21:15:28.44M 2015-10-07T20:13:18.752Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.770 1504.3264 21:15:28.64M 2015-10-07T20:13:18.952Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3264 21:15:28.84M 2015-10-07T20:13:19.157Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3257 21:15:29.06M 2015-10-07T20:13:19.357Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.769 1504.3265 21:15:29.26M 2015-10-07T20:13:19.562Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.769 1504.3268 21:15:29.46M 2015-10-07T20:13:19.779Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3259 21:15:29.66M 2015-10-07T20:13:19.982Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3257 21:15:29.86M 2015-10-07T20:13:20.172Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3241 21:15:30.09M 2015-10-07T20:13:20.372Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3219 21:15:30.27M 2015-10-07T20:13:20.579Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.769 1504.3218 21:15:30.47M 2015-10-07T20:13:20.777Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3223 21:15:30.67M 2015-10-07T20:13:20.983Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3210 21:15:30.87M 2015-10-07T20:13:21.187Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3202 21:15:31.09M 2015-10-07T20:13:21.387Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3217 21:15:31.29M 2015-10-07T20:13:21.592Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3224 21:15:31.49M 2015-10-07T20:13:21.792Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3187 21:15:31.69M 2015-10-07T20:13:21.997Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3181 21:15:31.88M 2015-10-07T20:13:22.202Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3174 21:15:32.11M 2015-10-07T20:13:22.402Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3153 21:15:32.30M 2015-10-07T20:13:22.607Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3142 21:15:32.50M 2015-10-07T20:13:22.812Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3129 21:15:32.70M 2015-10-07T20:13:23.012Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.902 34.760 1504.3099 21:15:32.90M 2015-10-07T20:13:23.217Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.760 1504.3105 21:15:33.12M 2015-10-07T20:13:23.417Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.902 34.760 1504.3093 21:15:33.32M 2015-10-07T20:13:23.623Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.902 34.760 1504.3101 21:15:33.52M 2015-10-07T20:13:23.827Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.760 1504.3108 21:15:33.72M 2015-10-07T20:13:24.027Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.761 1504.3120 21:15:33.92M 2015-10-07T20:13:24.232Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.762 1504.3129 21:15:34.13M 2015-10-07T20:13:24.452Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.763 1504.3138 21:15:34.33M 2015-10-07T20:13:24.637Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.764 1504.3136 21:15:34.55M 2015-10-07T20:13:24.837Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3138 21:15:34.73M 2015-10-07T20:13:25.042Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3136 21:15:34.93M 2015-10-07T20:13:25.247Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3134 21:15:35.15M 2015-10-07T20:13:25.447Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3136 21:15:35.35M 2015-10-07T20:13:25.652Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3138 21:15:35.55M 2015-10-07T20:13:25.852Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3146 21:15:35.75M 2015-10-07T20:13:26.062Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3159 21:15:35.94M 2015-10-07T20:13:26.263Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.767 1504.3184 21:15:36.17M 2015-10-07T20:13:26.463Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3197 21:15:36.37M 2015-10-07T20:13:26.667Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3201 21:15:36.56M 2015-10-07T20:13:26.872Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3204 21:15:36.76M 2015-10-07T20:13:27.077Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3198 21:15:36.96M 2015-10-07T20:13:27.277Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3203 21:15:37.18M 2015-10-07T20:13:27.482Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3213 21:15:37.38M 2015-10-07T20:13:27.682Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3218 21:15:37.58M 2015-10-07T20:13:27.888Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3242 21:15:37.77M 2015-10-07T20:13:28.088Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3245 21:15:38.00M 2015-10-07T20:13:28.287Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3243 21:15:38.19M 2015-10-07T20:13:28.497Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.912 34.768 1504.3252 21:15:38.39M 2015-10-07T20:13:28.697Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.768 1504.3253 21:15:38.59M 2015-10-07T20:13:28.917Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.767 1504.3251 21:15:38.79M 2015-10-07T20:13:29.140Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.767 1504.3246 21:15:39.03M 2015-10-07T20:13:29.307Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3237 21:15:39.21M 2015-10-07T20:13:29.507Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3236 21:15:39.41M 2015-10-07T20:13:29.712Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3225 21:15:39.61M 2015-10-07T20:13:29.912Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3219 21:15:39.81M 2015-10-07T20:13:30.117Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3219 21:15:40.02M 2015-10-07T20:13:30.339Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3218 21:15:40.22M 2015-10-07T20:13:30.522Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3209 21:15:40.42M 2015-10-07T20:13:30.727Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3201 21:15:40.62M 2015-10-07T20:13:30.932Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3179 21:15:40.82M 2015-10-07T20:13:31.137Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.765 1504.3163 21:15:41.04M 2015-10-07T20:13:31.342Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3151 21:15:41.24M 2015-10-07T20:13:31.544Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.765 1504.3160 21:15:41.44M 2015-10-07T20:13:31.742Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3152 21:15:41.64M 2015-10-07T20:13:31.948Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.764 1504.3148 21:15:41.83M 2015-10-07T20:13:32.152Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3148 21:15:42.06M 2015-10-07T20:13:32.352Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3154 21:15:42.25M 2015-10-07T20:13:32.553Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3158 21:15:42.45M 2015-10-07T20:13:32.757Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.766 1504.3169 21:15:42.65M 2015-10-07T20:13:32.968Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3124 21:15:42.85M 2015-10-07T20:13:33.163Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3123 21:15:43.07M 2015-10-07T20:13:33.383Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.904 34.762 1504.3119 21:15:43.27M 2015-10-07T20:13:33.573Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.904 34.762 1504.3115 21:15:43.48M 2015-10-07T20:13:33.772Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.908 34.766 1504.3148 21:15:43.67M 2015-10-07T20:13:33.973Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.909 34.767 1504.3151 21:15:43.87M 2015-10-07T20:13:34.178Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3164 21:15:44.08M 2015-10-07T20:13:34.378Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.769 1504.3177 21:15:44.28M 2015-10-07T20:13:34.583Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.912 34.770 1504.3186 21:15:44.48M 2015-10-07T20:13:34.788Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.770 1504.3191 21:15:44.68M 2015-10-07T20:13:34.993Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.912 34.770 1504.3190 21:15:44.88M 2015-10-07T20:13:35.193Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.913 34.771 1504.3191 21:15:45.10M 2015-10-07T20:13:35.398Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3186 21:15:45.30M 2015-10-07T20:13:35.598Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.769 1504.3173 21:15:45.50M 2015-10-07T20:13:35.803Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.911 34.769 1504.3165 21:15:45.69M 2015-10-07T20:13:36.008Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.903 34.762 1504.3074 21:15:45.89M 2015-10-07T20:13:36.208Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.902 34.761 1504.3063 21:15:46.11M 2015-10-07T20:13:36.413Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.901 34.760 1504.3051 21:15:46.31M 2015-10-07T20:13:36.613Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.901 34.758 1504.3088 21:15:46.51M 2015-10-07T20:13:36.818Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.900 34.758 1504.3079 21:15:46.71M 2015-10-07T20:13:37.023Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.900 34.757 1504.3075 21:15:46.91M 2015-10-07T20:13:37.228Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.899 34.757 1504.3081 21:15:47.13M 2015-10-07T20:13:37.428Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.899 34.757 1504.3077 21:15:47.33M 2015-10-07T20:13:37.633Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.899 34.757 1504.3093 21:15:47.53M 2015-10-07T20:13:37.853Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3104 21:15:47.73M 2015-10-07T20:13:38.038Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.759 1504.3124 21:15:47.94M 2015-10-07T20:13:38.238Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.760 1504.3138 21:15:48.14M 2015-10-07T20:13:38.443Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3154 21:15:48.34M 2015-10-07T20:13:38.648Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3168 21:15:48.54M 2015-10-07T20:13:38.848Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3175 21:15:48.74M 2015-10-07T20:13:39.053Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3185 21:15:48.94M 2015-10-07T20:13:39.253Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3186 21:15:49.16M 2015-10-07T20:13:39.458Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3206 21:15:49.36M 2015-10-07T20:13:39.699Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.771 1504.3179 21:15:49.56M 2015-10-07T20:13:39.863Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.770 1504.3174 21:15:49.76M 2015-10-07T20:13:40.064Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3169 21:15:49.95M 2015-10-07T20:13:40.268Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.910 34.768 1504.3156 21:15:50.17M 2015-10-07T20:13:40.473Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.909 34.767 1504.3153 21:15:50.37M 2015-10-07T20:13:40.678Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3153 21:15:50.57M 2015-10-07T20:13:40.878Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.766 1504.3160 21:15:50.77M 2015-10-07T20:13:41.083Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3156 21:15:50.97M 2015-10-07T20:13:41.288Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.764 1504.3154 21:15:51.19M 2015-10-07T20:13:41.488Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3154 21:15:51.39M 2015-10-07T20:13:41.688Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3164 21:15:51.58M 2015-10-07T20:13:41.893Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3180 21:15:51.78M 2015-10-07T20:13:42.099Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3201 21:15:52.00M 2015-10-07T20:13:42.318Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3208 21:15:52.20M 2015-10-07T20:13:42.503Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.764 1504.3219 21:15:52.42M 2015-10-07T20:13:42.708Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.764 1504.3224 21:15:52.60M 2015-10-07T20:13:42.908Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3220 21:15:52.80M 2015-10-07T20:13:43.113Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.764 1504.3224 21:15:53.02M 2015-10-07T20:13:43.318Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3224 21:15:53.22M 2015-10-07T20:13:43.518Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3225 21:15:53.42M 2015-10-07T20:13:43.718Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3226 21:15:53.62M 2015-10-07T20:13:43.923Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3229 21:15:53.81M 2015-10-07T20:13:44.128Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3185 21:15:54.03M 2015-10-07T20:13:44.328Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3174 21:15:54.23M 2015-10-07T20:13:44.533Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3165 21:15:54.43M 2015-10-07T20:13:44.738Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3157 21:15:54.63M 2015-10-07T20:13:44.943Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3174 21:15:54.83M 2015-10-07T20:13:45.143Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3181 21:15:55.05M 2015-10-07T20:13:45.344Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3180 21:15:55.25M 2015-10-07T20:13:45.548Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3192 21:15:55.45M 2015-10-07T20:13:45.753Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3204 21:15:55.65M 2015-10-07T20:13:45.953Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3203 21:15:55.85M 2015-10-07T20:13:46.158Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3180 21:15:56.06M 2015-10-07T20:13:46.380Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3164 21:15:56.26M 2015-10-07T20:13:46.563Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3160 21:15:56.46M 2015-10-07T20:13:46.819Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.767 1504.3152 21:15:56.66M 2015-10-07T20:13:46.968Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.767 1504.3148 21:15:56.88M 2015-10-07T20:13:47.173Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.907 34.766 1504.3136 21:15:57.08M 2015-10-07T20:13:47.378Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.907 34.765 1504.3126 21:15:57.28M 2015-10-07T20:13:47.578Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.907 34.766 1504.3134 21:15:57.48M 2015-10-07T20:13:47.778Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3141 21:15:57.68M 2015-10-07T20:13:47.984Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.766 1504.3146 21:15:57.87M 2015-10-07T20:13:48.188Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3147 21:15:58.09M 2015-10-07T20:13:48.389Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3152 21:15:58.29M 2015-10-07T20:13:48.593Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3154 21:15:58.49M 2015-10-07T20:13:48.793Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.765 1504.3165 21:15:58.69M 2015-10-07T20:13:48.998Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3174 21:15:58.89M 2015-10-07T20:13:49.203Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3185 21:15:59.11M 2015-10-07T20:13:49.408Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3109 21:15:59.31M 2015-10-07T20:13:49.608Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.901 34.759 1504.3098 21:15:59.51M 2015-10-07T20:13:49.813Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.902 34.759 1504.3099 21:15:59.70M 2015-10-07T20:13:50.013Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.902 34.759 1504.3094 21:15:59.90M 2015-10-07T20:13:50.218Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.759 1504.3093 21:16:00.12M 2015-10-07T20:13:50.418Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3101 21:16:00.32M 2015-10-07T20:13:50.623Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.900 34.758 1504.3097 21:16:00.52M 2015-10-07T20:13:50.828Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.900 34.758 1504.3094 21:16:00.72M 2015-10-07T20:13:51.028Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.902 34.759 1504.3108 21:16:00.92M 2015-10-07T20:13:51.248Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.761 1504.3125 21:16:01.14M 2015-10-07T20:13:51.438Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3152 21:16:01.35M 2015-10-07T20:13:51.659Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3176 21:16:01.54M 2015-10-07T20:13:51.838Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3191 21:16:01.74M 2015-10-07T20:13:52.048Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3203 21:16:01.93M 2015-10-07T20:13:52.248Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3223 21:16:02.15M 2015-10-07T20:13:52.453Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3239 21:16:02.35M 2015-10-07T20:13:52.653Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3230 21:16:02.55M 2015-10-07T20:13:52.858Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3220 21:16:02.75M 2015-10-07T20:13:53.063Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.767 1504.3214 21:16:02.95M 2015-10-07T20:13:53.300Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3208 21:16:03.17M 2015-10-07T20:13:53.468Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3202 21:16:03.37M 2015-10-07T20:13:53.668Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.767 1504.3217 21:16:03.57M 2015-10-07T20:13:53.874Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3217 21:16:03.77M 2015-10-07T20:13:54.074Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3196 21:16:03.96M 2015-10-07T20:13:54.278Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3193 21:16:04.18M 2015-10-07T20:13:54.483Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3154 21:16:04.38M 2015-10-07T20:13:54.683Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.762 1504.3160 21:16:04.58M 2015-10-07T20:13:54.889Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3168 21:16:04.78M 2015-10-07T20:13:55.088Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3168 21:16:05.00M 2015-10-07T20:13:55.293Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3174 21:16:05.20M 2015-10-07T20:13:55.498Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3176 21:16:05.40M 2015-10-07T20:13:55.718Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3247 21:16:05.60M 2015-10-07T20:13:55.905Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3209 21:16:05.81M 2015-10-07T20:13:56.109Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3213 21:16:06.01M 2015-10-07T20:13:56.309Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3197 21:16:06.21M 2015-10-07T20:13:56.508Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3182 21:16:06.41M 2015-10-07T20:13:56.718Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.901 34.760 1504.3079 21:16:06.61M 2015-10-07T20:13:56.914Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.901 34.759 1504.3075 21:16:06.81M 2015-10-07T20:13:57.119Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.900 34.759 1504.3070 21:16:07.03M 2015-10-07T20:13:57.324Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.900 34.759 1504.3062 21:16:07.23M 2015-10-07T20:13:57.529Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.900 34.758 1504.3060 21:16:07.43M 2015-10-07T20:13:57.740Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.900 34.758 1504.3065 21:16:07.62M 2015-10-07T20:13:57.934Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.900 34.758 1504.3074 21:16:07.82M 2015-10-07T20:13:58.139Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.900 34.759 1504.3057 21:16:08.04M 2015-10-07T20:13:58.339Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.900 34.759 1504.3066 21:16:08.24M 2015-10-07T20:13:58.544Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.901 34.759 1504.3076 21:16:08.44M 2015-10-07T20:13:58.744Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.901 34.760 1504.3079 21:16:08.64M 2015-10-07T20:13:58.949Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.902 34.761 1504.3081 21:16:08.84M 2015-10-07T20:13:59.154Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.903 34.762 1504.3086 21:16:09.06M 2015-10-07T20:13:59.354Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.903 34.763 1504.3086 21:16:09.26M 2015-10-07T20:13:59.559Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.764 1504.3092 21:16:09.46M 2015-10-07T20:13:59.759Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3108 21:16:09.65M 2015-10-07T20:13:59.964Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3116 21:16:09.85M