2015-10-07T20:12:00.178Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3210 21:14:10.08M 2015-10-07T20:12:00.378Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3208 21:14:10.28M 2015-10-07T20:12:00.578Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3193 21:14:10.48M 2015-10-07T20:12:00.784Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3182 21:14:10.67M 2015-10-07T20:12:00.989Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.766 1504.3173 21:14:10.87M 2015-10-07T20:12:01.194Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3169 21:14:11.09M 2015-10-07T20:12:01.394Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3184 21:14:11.29M 2015-10-07T20:12:01.599Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3196 21:14:11.49M 2015-10-07T20:12:01.819Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3202 21:14:11.69M 2015-10-07T20:12:02.009Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3202 21:14:11.89M 2015-10-07T20:12:02.209Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3223 21:14:12.11M 2015-10-07T20:12:02.414Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3225 21:14:12.31M 2015-10-07T20:12:02.614Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3225 21:14:12.51M 2015-10-07T20:12:02.814Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.765 1504.3228 21:14:12.71M 2015-10-07T20:12:03.020Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3225 21:14:12.90M 2015-10-07T20:12:03.259Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3229 21:14:13.12M 2015-10-07T20:12:03.424Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3229 21:14:13.32M 2015-10-07T20:12:03.629Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3239 21:14:13.52M 2015-10-07T20:12:03.834Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.765 1504.3230 21:14:13.72M 2015-10-07T20:12:04.054Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.765 1504.3220 21:14:13.92M 2015-10-07T20:12:04.239Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3258 21:14:14.15M 2015-10-07T20:12:04.439Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.770 1504.3259 21:14:14.34M 2015-10-07T20:12:04.649Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3253 21:14:14.54M 2015-10-07T20:12:04.849Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3256 21:14:14.74M 2015-10-07T20:12:05.049Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3254 21:14:14.93M 2015-10-07T20:12:05.254Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3259 21:14:15.15M 2015-10-07T20:12:05.454Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.771 1504.3269 21:14:15.35M 2015-10-07T20:12:05.659Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.771 1504.3269 21:14:15.55M 2015-10-07T20:12:05.859Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3263 21:14:15.75M 2015-10-07T20:12:06.069Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3262 21:14:15.95M 2015-10-07T20:12:06.264Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3254 21:14:16.17M 2015-10-07T20:12:06.474Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3252 21:14:16.36M 2015-10-07T20:12:06.674Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.770 1504.3253 21:14:16.57M 2015-10-07T20:12:06.879Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3247 21:14:16.77M 2015-10-07T20:12:07.079Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3247 21:14:16.97M 2015-10-07T20:12:07.284Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3248 21:14:17.18M 2015-10-07T20:12:07.489Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.768 1504.3264 21:14:17.38M 2015-10-07T20:12:07.689Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3202 21:14:17.58M 2015-10-07T20:12:07.894Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.913 34.771 1504.3185 21:14:17.78M 2015-10-07T20:12:08.094Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.913 34.771 1504.3181 21:14:18.00M 2015-10-07T20:12:08.299Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.913 34.772 1504.3188 21:14:18.20M 2015-10-07T20:12:08.519Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.914 34.773 1504.3192 21:14:18.40M 2015-10-07T20:12:08.704Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.915 34.774 1504.3214 21:14:18.61M 2015-10-07T20:12:08.909Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.916 34.775 1504.3221 21:14:18.79M 2015-10-07T20:12:09.109Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.917 34.775 1504.3219 21:14:19.01M 2015-10-07T20:12:09.314Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.917 34.775 1504.3221 21:14:19.21M 2015-10-07T20:12:09.519Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.916 34.775 1504.3218 21:14:19.41M 2015-10-07T20:12:09.719Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.916 34.770 1504.3303 21:14:19.61M 2015-10-07T20:12:09.924Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.770 1504.3302 21:14:19.81M 2015-10-07T20:12:10.124Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3308 21:14:20.03M 2015-10-07T20:12:10.329Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.914 34.769 1504.3304 21:14:20.23M 2015-10-07T20:12:10.529Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.914 34.768 1504.3308 21:14:20.43M 2015-10-07T20:12:10.739Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.914 34.767 1504.3314 21:14:20.62M 2015-10-07T20:12:10.939Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3314 21:14:20.83M 2015-10-07T20:12:11.139Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.913 34.766 1504.3320 21:14:21.04M 2015-10-07T20:12:11.344Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.912 34.765 1504.3306 21:14:21.24M 2015-10-07T20:12:11.549Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.764 1504.3289 21:14:21.44M 2015-10-07T20:12:11.749Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.763 1504.3268 21:14:21.64M 2015-10-07T20:12:11.954Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3241 21:14:21.84M 2015-10-07T20:12:12.159Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3219 21:14:22.06M 2015-10-07T20:12:12.359Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.762 1504.3199 21:14:22.26M 2015-10-07T20:12:12.559Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.762 1504.3193 21:14:22.45M 2015-10-07T20:12:12.764Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3190 21:14:22.65M 2015-10-07T20:12:12.984Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3190 21:14:22.85M 2015-10-07T20:12:13.174Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3181 21:14:23.09M 2015-10-07T20:12:13.374Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.764 1504.3186 21:14:23.27M 2015-10-07T20:12:13.579Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3188 21:14:23.47M 2015-10-07T20:12:13.779Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3197 21:14:23.67M 2015-10-07T20:12:13.984Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3204 21:14:23.87M 2015-10-07T20:12:14.194Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3198 21:14:24.09M 2015-10-07T20:12:14.419Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3203 21:14:24.29M 2015-10-07T20:12:14.594Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.766 1504.3207 21:14:24.49M 2015-10-07T20:12:14.794Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3210 21:14:24.69M 2015-10-07T20:12:14.999Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3221 21:14:24.88M 2015-10-07T20:12:15.204Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3228 21:14:25.10M 2015-10-07T20:12:15.404Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3239 21:14:25.30M 2015-10-07T20:12:15.609Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3248 21:14:25.50M 2015-10-07T20:12:15.814Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.767 1504.3250 21:14:25.70M 2015-10-07T20:12:16.014Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3247 21:14:25.90M 2015-10-07T20:12:16.214Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3251 21:14:26.12M 2015-10-07T20:12:16.419Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3257 21:14:26.32M 2015-10-07T20:12:16.619Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3252 21:14:26.52M 2015-10-07T20:12:16.824Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3239 21:14:26.71M 2015-10-07T20:12:17.029Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3230 21:14:26.91M 2015-10-07T20:12:17.234Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3230 21:14:27.13M 2015-10-07T20:12:17.449Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3217 21:14:27.33M 2015-10-07T20:12:17.634Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3206 21:14:27.55M 2015-10-07T20:12:17.839Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.768 1504.3208 21:14:27.73M 2015-10-07T20:12:18.044Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3201 21:14:27.93M 2015-10-07T20:12:18.249Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3193 21:14:28.15M 2015-10-07T20:12:18.449Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.768 1504.3196 21:14:28.35M 2015-10-07T20:12:18.654Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3191 21:14:28.55M 2015-10-07T20:12:18.854Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3187 21:14:28.74M 2015-10-07T20:12:19.059Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3177 21:14:28.94M 2015-10-07T20:12:19.264Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3167 21:14:29.16M 2015-10-07T20:12:19.469Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3162 21:14:29.36M 2015-10-07T20:12:19.669Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3234 21:14:29.56M 2015-10-07T20:12:19.869Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.763 1504.3229 21:14:29.76M 2015-10-07T20:12:20.074Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3234 21:14:29.96M 2015-10-07T20:12:20.279Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3237 21:14:30.18M 2015-10-07T20:12:20.479Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.763 1504.3239 21:14:30.38M 2015-10-07T20:12:20.684Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3246 21:14:30.58M 2015-10-07T20:12:20.889Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3230 21:14:30.77M 2015-10-07T20:12:21.089Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.908 34.762 1504.3247 21:14:31.98M 2015-10-07T20:12:21.294Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.908 34.763 1504.3243 21:14:31.19M 2015-10-07T20:12:21.489Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.908 34.763 1504.3235 21:14:31.39M 2015-10-07T20:12:21.700Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.763 1504.3221 21:14:31.58M 2015-10-07T20:12:21.919Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3209 21:14:31.79M 2015-10-07T20:12:22.104Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3198 21:14:32.03M 2015-10-07T20:12:22.309Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.764 1504.3185 21:14:32.21M 2015-10-07T20:12:22.510Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3179 21:14:32.41M 2015-10-07T20:12:22.715Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3179 21:14:32.60M 2015-10-07T20:12:22.915Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3187 21:14:32.81M 2015-10-07T20:12:23.120Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3192 21:14:33.02M 2015-10-07T20:12:23.339Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3202 21:14:33.22M 2015-10-07T20:12:23.524Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3209 21:14:33.42M 2015-10-07T20:12:23.724Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3214 21:14:33.62M 2015-10-07T20:12:23.934Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3213 21:14:33.82M 2015-10-07T20:12:24.134Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3202 21:14:34.04M 2015-10-07T20:12:24.340Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3193 21:14:34.24M 2015-10-07T20:12:24.540Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3185 21:14:34.44M 2015-10-07T20:12:24.745Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3188 21:14:34.63M 2015-10-07T20:12:24.950Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3186 21:14:34.83M 2015-10-07T20:12:25.150Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3181 21:14:35.05M 2015-10-07T20:12:25.355Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3185 21:14:35.25M 2015-10-07T20:12:25.555Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3184 21:14:35.45M 2015-10-07T20:12:25.760Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3181 21:14:35.65M 2015-10-07T20:12:25.965Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.911 34.769 1504.3170 21:14:35.85M 2015-10-07T20:12:26.179Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.769 1504.3171 21:14:36.07M 2015-10-07T20:12:26.385Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3180 21:14:36.27M 2015-10-07T20:12:26.570Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3177 21:14:36.48M 2015-10-07T20:12:26.770Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3167 21:14:36.66M 2015-10-07T20:12:26.980Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3163 21:14:36.86M 2015-10-07T20:12:27.180Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.911 34.769 1504.3159 21:14:37.08M 2015-10-07T20:12:27.385Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.911 34.769 1504.3159 21:14:37.28M 2015-10-07T20:12:27.585Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.770 1504.3173 21:14:37.48M 2015-10-07T20:12:27.790Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.912 34.771 1504.3180 21:14:37.68M 2015-10-07T20:12:27.990Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.913 34.771 1504.3181 21:14:37.88M 2015-10-07T20:12:28.195Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.913 34.771 1504.3171 21:14:38.10M 2015-10-07T20:12:28.400Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.771 1504.3175 21:14:38.30M 2015-10-07T20:12:28.600Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.771 1504.3175 21:14:38.49M 2015-10-07T20:12:28.805Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.770 1504.3175 21:14:38.69M 2015-10-07T20:12:29.010Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.770 1504.3181 21:14:38.89M 2015-10-07T20:12:29.210Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3186 21:14:39.11M 2015-10-07T20:12:29.415Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.770 1504.3185 21:14:39.31M 2015-10-07T20:12:29.620Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3192 21:14:39.51M 2015-10-07T20:12:29.815Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3196 21:14:39.71M 2015-10-07T20:12:30.020Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3201 21:14:39.91M 2015-10-07T20:12:30.230Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3210 21:14:40.13M 2015-10-07T20:12:30.430Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3232 21:14:40.33M 2015-10-07T20:12:30.659Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3235 21:14:40.53M 2015-10-07T20:12:30.850Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3230 21:14:40.72M 2015-10-07T20:12:31.040Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3234 21:14:40.94M 2015-10-07T20:12:31.240Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3240 21:14:41.14M 2015-10-07T20:12:31.445Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3246 21:14:41.34M 2015-10-07T20:12:31.645Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3245 21:14:41.54M 2015-10-07T20:12:31.850Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3253 21:14:41.74M 2015-10-07T20:12:32.050Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3247 21:14:41.94M 2015-10-07T20:12:32.255Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3240 21:14:42.15M 2015-10-07T20:12:32.462Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3235 21:14:42.35M 2015-10-07T20:12:32.660Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3228 21:14:42.55M 2015-10-07T20:12:32.865Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3225 21:14:42.75M 2015-10-07T20:12:33.070Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3218 21:14:42.95M 2015-10-07T20:12:33.270Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3209 21:14:43.17M 2015-10-07T20:12:33.475Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3199 21:14:43.37M 2015-10-07T20:12:33.680Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3193 21:14:43.57M 2015-10-07T20:12:33.880Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3204 21:14:43.77M 2015-10-07T20:12:34.085Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3148 21:14:43.97M 2015-10-07T20:12:34.290Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3182 21:14:44.19M 2015-10-07T20:12:34.485Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3206 21:14:44.39M 2015-10-07T20:12:34.695Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3209 21:14:44.58M 2015-10-07T20:12:34.895Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.767 1504.3207 21:14:44.78M 2015-10-07T20:12:35.102Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3213 21:14:45.00M 2015-10-07T20:12:35.315Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3220 21:14:45.20M 2015-10-07T20:12:35.505Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3223 21:14:45.41M 2015-10-07T20:12:35.710Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.773 1504.3276 21:14:45.60M 2015-10-07T20:12:35.910Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3256 21:14:45.80M 2015-10-07T20:12:36.115Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3251 21:14:46.02M 2015-10-07T20:12:36.318Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3234 21:14:46.22M 2015-10-07T20:12:36.520Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3235 21:14:46.42M 2015-10-07T20:12:36.725Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3231 21:14:46.61M 2015-10-07T20:12:36.925Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.767 1504.3220 21:14:46.81M 2015-10-07T20:12:37.130Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3223 21:14:47.03M 2015-10-07T20:12:37.330Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3214 21:14:47.23M 2015-10-07T20:12:37.535Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.902 34.759 1504.3146 21:14:47.43M 2015-10-07T20:12:37.735Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.902 34.758 1504.3138 21:14:47.63M 2015-10-07T20:12:37.940Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.901 34.757 1504.3138 21:14:47.83M 2015-10-07T20:12:38.140Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.762 1504.3137 21:14:48.05M 2015-10-07T20:12:38.379Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3141 21:14:48.24M 2015-10-07T20:12:38.550Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.765 1504.3149 21:14:48.44M 2015-10-07T20:12:38.755Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.909 34.768 1504.3164 21:14:48.64M 2015-10-07T20:12:38.955Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.916 34.774 1504.3224 21:14:48.84M 2015-10-07T20:12:39.160Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.915 34.774 1504.3213 21:14:49.06M 2015-10-07T20:12:39.365Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.915 34.774 1504.3207 21:14:49.26M 2015-10-07T20:12:39.565Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.906 34.765 1504.3097 21:14:49.46M 2015-10-07T20:12:39.785Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.905 34.765 1504.3091 21:14:49.66M 2015-10-07T20:12:39.970Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.905 34.764 1504.3081 21:14:49.88M 2015-10-07T20:12:40.175Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.905 34.764 1504.3088 21:14:50.08M 2015-10-07T20:12:40.375Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.904 34.764 1504.3088 21:14:50.28M 2015-10-07T20:12:40.620Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.904 34.764 1504.3097 21:14:50.48M 2015-10-07T20:12:40.783Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.905 34.764 1504.3121 21:14:50.67M 2015-10-07T20:12:40.985Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3132 21:14:50.87M 2015-10-07T20:12:41.235Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3147 21:14:51.09M 2015-10-07T20:12:41.395Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3174 21:14:51.34M 2015-10-07T20:12:41.595Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3193 21:14:51.49M 2015-10-07T20:12:41.795Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3186 21:14:51.69M 2015-10-07T20:12:42.020Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3182 21:14:51.89M 2015-10-07T20:12:42.200Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3179 21:14:52.11M 2015-10-07T20:12:42.420Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.766 1504.3177 21:14:52.30M 2015-10-07T20:12:42.605Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3175 21:14:52.50M 2015-10-07T20:12:42.810Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3171 21:14:52.70M 2015-10-07T20:12:43.015Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3163 21:14:52.90M 2015-10-07T20:12:43.221Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3168 21:14:53.12M 2015-10-07T20:12:43.424Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.763 1504.3171 21:14:53.32M 2015-10-07T20:12:43.620Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3176 21:14:53.52M 2015-10-07T20:12:43.830Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3182 21:14:53.72M 2015-10-07T20:12:44.030Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3181 21:14:53.92M 2015-10-07T20:12:44.251Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.767 1504.3185 21:14:54.14M 2015-10-07T20:12:44.435Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3177 21:14:54.35M 2015-10-07T20:12:44.640Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3175 21:14:54.53M 2015-10-07T20:12:44.845Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3174 21:14:54.73M 2015-10-07T20:12:45.045Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.916 34.773 1504.3230 21:14:54.93M 2015-10-07T20:12:45.250Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.915 34.773 1504.3234 21:14:55.15M 2015-10-07T20:12:45.450Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3176 21:14:55.35M 2015-10-07T20:12:45.655Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3160 21:14:55.55M 2015-10-07T20:12:45.861Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3140 21:14:55.75M 2015-10-07T20:12:46.063Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3138 21:14:55.95M 2015-10-07T20:12:46.265Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.765 1504.3131 21:14:56.16M 2015-10-07T20:12:46.465Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.906 34.764 1504.3124 21:14:56.37M 2015-10-07T20:12:46.670Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.905 34.763 1504.3114 21:14:56.56M 2015-10-07T20:12:46.875Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3121 21:14:56.76M 2015-10-07T20:12:47.075Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3138 21:14:56.96M 2015-10-07T20:12:47.281Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.763 1504.3146 21:14:57.18M 2015-10-07T20:12:47.486Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3156 21:14:57.38M 2015-10-07T20:12:47.686Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3256 21:14:57.58M 2015-10-07T20:12:47.891Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.772 1504.3262 21:14:57.78M 2015-10-07T20:12:48.091Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3264 21:14:58.00M 2015-10-07T20:12:48.296Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.917 34.773 1504.3273 21:14:58.19M 2015-10-07T20:12:48.501Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3232 21:14:58.39M 2015-10-07T20:12:48.716Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3231 21:14:58.60M 2015-10-07T20:12:48.904Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3219 21:14:58.81M 2015-10-07T20:12:49.106Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3201 21:14:59.01M 2015-10-07T20:12:49.311Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3181 21:14:59.21M 2015-10-07T20:12:49.516Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3177 21:14:59.41M 2015-10-07T20:12:49.716Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3165 21:14:59.61M 2015-10-07T20:12:49.916Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3163 21:14:59.81M 2015-10-07T20:12:50.121Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.908 34.766 1504.3147 21:15:00.03M 2015-10-07T20:12:50.326Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.908 34.766 1504.3146 21:15:00.22M 2015-10-07T20:12:50.531Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.909 34.767 1504.3145 21:15:00.43M 2015-10-07T20:12:50.731Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.909 34.768 1504.3146 21:15:00.62M 2015-10-07T20:12:50.936Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.910 34.768 1504.3143 21:15:00.82M 2015-10-07T20:12:51.136Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.909 34.768 1504.3141 21:15:01.04M 2015-10-07T20:12:51.341Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.909 34.768 1504.3138 21:15:01.24M 2015-10-07T20:12:51.546Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.767 1504.3148 21:15:01.44M 2015-10-07T20:12:51.746Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.767 1504.3163 21:15:01.64M 2015-10-07T20:12:51.951Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3168 21:15:01.84M 2015-10-07T20:12:52.156Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3176 21:15:02.06M 2015-10-07T20:12:52.361Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.767 1504.3182 21:15:02.26M 2015-10-07T20:12:52.579Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3247 21:15:02.46M 2015-10-07T20:12:52.761Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.772 1504.3247 21:15:02.65M 2015-10-07T20:12:52.966Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.772 1504.3247 21:15:02.85M 2015-10-07T20:12:53.186Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3257 21:15:03.07M 2015-10-07T20:12:53.371Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3257 21:15:03.29M 2015-10-07T20:12:53.576Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3263 21:15:03.47M 2015-10-07T20:12:53.776Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3152 21:15:03.67M 2015-10-07T20:12:53.984Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3142 21:15:03.87M 2015-10-07T20:12:54.182Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3157 21:15:04.09M 2015-10-07T20:12:54.386Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3165 21:15:04.28M 2015-10-07T20:12:54.586Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3173 21:15:04.48M 2015-10-07T20:12:54.791Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.763 1504.3177 21:15:04.68M 2015-10-07T20:12:54.991Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3156 21:15:04.88M 2015-10-07T20:12:55.220Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3153 21:15:05.10M 2015-10-07T20:12:55.401Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3146 21:15:05.30M 2015-10-07T20:12:55.606Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3141 21:15:05.50M 2015-10-07T20:12:55.811Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3132 21:15:05.70M 2015-10-07T20:12:56.011Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3134 21:15:05.90M 2015-10-07T20:12:56.211Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.762 1504.3125 21:15:06.12M 2015-10-07T20:12:56.416Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3115 21:15:06.31M 2015-10-07T20:12:56.624Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.905 34.763 1504.3107 21:15:06.51M 2015-10-07T20:12:56.823Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.905 34.764 1504.3114 21:15:06.71M 2015-10-07T20:12:57.026Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.906 34.765 1504.3114 21:15:06.91M 2015-10-07T20:12:57.260Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.764 1504.3152 21:15:07.13M 2015-10-07T20:12:57.431Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3164 21:15:07.33M 2015-10-07T20:12:57.651Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.764 1504.3174 21:15:07.53M 2015-10-07T20:12:57.841Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.764 1504.3175 21:15:07.75M 2015-10-07T20:12:58.041Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.764 1504.3190 21:15:07.93M 2015-10-07T20:12:58.246Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3185 21:15:08.14M 2015-10-07T20:12:58.451Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3212 21:15:08.35M 2015-10-07T20:12:58.651Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3214 21:15:08.55M 2015-10-07T20:12:58.851Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.771 1504.3270 21:15:08.74M 2015-10-07T20:12:59.056Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3226 21:15:08.94M 2015-10-07T20:12:59.264Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3212 21:15:09.16M 2015-10-07T20:12:59.462Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3193 21:15:09.36M 2015-10-07T20:12:59.666Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3181 21:15:09.56M 2015-10-07T20:12:59.871Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3177 21:15:09.76M