2015-10-07T20:11:00.081Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3207 21:13:09.96M 2015-10-07T20:11:00.288Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3188 21:13:10.18M 2015-10-07T20:11:00.499Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.765 1504.3179 21:13:10.38M 2015-10-07T20:11:00.686Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.764 1504.3170 21:13:10.58M 2015-10-07T20:11:00.899Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.764 1504.3171 21:13:10.78M 2015-10-07T20:11:01.096Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3171 21:13:11.00M 2015-10-07T20:11:01.303Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3174 21:13:11.19M 2015-10-07T20:11:01.521Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3176 21:13:11.39M 2015-10-07T20:11:01.706Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3187 21:13:11.61M 2015-10-07T20:11:01.906Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3188 21:13:11.79M 2015-10-07T20:11:02.111Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3187 21:13:12.01M 2015-10-07T20:11:02.316Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3193 21:13:12.21M 2015-10-07T20:11:02.516Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3186 21:13:12.41M 2015-10-07T20:11:02.721Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3188 21:13:12.61M 2015-10-07T20:11:02.921Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3190 21:13:12.81M 2015-10-07T20:11:03.126Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3176 21:13:13.03M 2015-10-07T20:11:03.331Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3169 21:13:13.22M 2015-10-07T20:11:03.536Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.765 1504.3224 21:13:13.43M 2015-10-07T20:11:03.736Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3279 21:13:13.62M 2015-10-07T20:11:03.943Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.763 1504.3278 21:13:13.82M 2015-10-07T20:11:04.142Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3269 21:13:14.04M 2015-10-07T20:11:04.346Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.762 1504.3250 21:13:14.24M 2015-10-07T20:11:04.546Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.907 34.762 1504.3251 21:13:14.44M 2015-10-07T20:11:04.751Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.908 34.762 1504.3257 21:13:14.64M 2015-10-07T20:11:04.951Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3242 21:13:14.84M 2015-10-07T20:11:05.156Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.763 1504.3245 21:13:15.06M 2015-10-07T20:11:05.361Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3239 21:13:15.25M 2015-10-07T20:11:05.566Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3235 21:13:15.45M 2015-10-07T20:11:05.766Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3234 21:13:15.65M 2015-10-07T20:11:05.986Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3225 21:13:15.85M 2015-10-07T20:11:06.180Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3206 21:13:16.09M 2015-10-07T20:11:06.376Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3190 21:13:16.27M 2015-10-07T20:11:06.583Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3181 21:13:16.47M 2015-10-07T20:11:06.782Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3175 21:13:16.67M 2015-10-07T20:11:06.981Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3173 21:13:16.87M 2015-10-07T20:11:07.186Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3170 21:13:17.09M 2015-10-07T20:11:07.391Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3170 21:13:17.29M 2015-10-07T20:11:07.591Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.770 1504.3177 21:13:17.48M 2015-10-07T20:11:07.796Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.912 34.770 1504.3179 21:13:17.68M 2015-10-07T20:11:07.996Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3193 21:13:17.88M 2015-10-07T20:11:08.206Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3193 21:13:18.10M 2015-10-07T20:11:08.406Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3193 21:13:18.30M 2015-10-07T20:11:08.611Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3187 21:13:18.50M 2015-10-07T20:11:08.811Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3188 21:13:18.70M 2015-10-07T20:11:09.016Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.770 1504.3186 21:13:18.90M 2015-10-07T20:11:09.223Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3191 21:13:19.12M 2015-10-07T20:11:09.422Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3188 21:13:19.32M 2015-10-07T20:11:09.621Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3188 21:13:19.51M 2015-10-07T20:11:09.859Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3186 21:13:19.71M 2015-10-07T20:11:10.031Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.770 1504.3221 21:13:19.91M 2015-10-07T20:11:10.231Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3229 21:13:20.13M 2015-10-07T20:11:10.451Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3239 21:13:20.33M 2015-10-07T20:11:10.636Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.919 34.775 1504.3292 21:13:20.54M 2015-10-07T20:11:10.841Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.919 34.775 1504.3298 21:13:20.73M 2015-10-07T20:11:11.046Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.919 34.775 1504.3298 21:13:20.93M 2015-10-07T20:11:11.246Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.919 34.775 1504.3298 21:13:21.15M 2015-10-07T20:11:11.451Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.919 34.774 1504.3298 21:13:21.34M 2015-10-07T20:11:11.659Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.918 34.774 1504.3302 21:13:21.54M 2015-10-07T20:11:11.859Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.918 34.774 1504.3298 21:13:21.74M 2015-10-07T20:11:12.062Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.918 34.773 1504.3298 21:13:21.94M 2015-10-07T20:11:12.261Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.917 34.773 1504.3287 21:13:22.16M 2015-10-07T20:11:12.467Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.772 1504.3278 21:13:22.36M 2015-10-07T20:11:12.671Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3252 21:13:22.56M 2015-10-07T20:11:12.872Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3247 21:13:22.76M 2015-10-07T20:11:13.077Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3234 21:13:22.96M 2015-10-07T20:11:13.282Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3231 21:13:23.17M 2015-10-07T20:11:13.482Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3224 21:13:23.37M 2015-10-07T20:11:13.687Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.770 1504.3220 21:13:23.57M 2015-10-07T20:11:13.886Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3220 21:13:23.77M 2015-10-07T20:11:14.092Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.914 34.771 1504.3214 21:13:23.97M 2015-10-07T20:11:14.300Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.914 34.771 1504.3208 21:13:24.19M 2015-10-07T20:11:14.496Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.770 1504.3219 21:13:24.39M 2015-10-07T20:11:14.697Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3223 21:13:24.59M 2015-10-07T20:11:14.922Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3230 21:13:24.79M 2015-10-07T20:11:15.107Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3232 21:13:25.02M 2015-10-07T20:11:15.307Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3234 21:13:25.20M 2015-10-07T20:11:15.512Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3179 21:13:25.40M 2015-10-07T20:11:15.717Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3168 21:13:25.60M 2015-10-07T20:11:15.912Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3179 21:13:25.80M 2015-10-07T20:11:16.122Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.760 1504.3176 21:13:26.02M 2015-10-07T20:11:16.322Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.759 1504.3175 21:13:26.22M 2015-10-07T20:11:16.527Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.759 1504.3182 21:13:26.42M 2015-10-07T20:11:16.732Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.758 1504.3182 21:13:26.62M 2015-10-07T20:11:16.932Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.758 1504.3175 21:13:26.82M 2015-10-07T20:11:17.132Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.759 1504.3185 21:13:27.03M 2015-10-07T20:11:17.337Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.905 34.760 1504.3206 21:13:27.23M 2015-10-07T20:11:17.542Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.906 34.761 1504.3210 21:13:27.43M 2015-10-07T20:11:17.747Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.907 34.762 1504.3217 21:13:27.63M 2015-10-07T20:11:17.947Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.907 34.763 1504.3212 21:13:27.83M 2015-10-07T20:11:18.147Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3210 21:13:28.05M 2015-10-07T20:11:18.357Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3207 21:13:28.25M 2015-10-07T20:11:18.580Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3201 21:13:28.45M 2015-10-07T20:11:18.762Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.764 1504.3196 21:13:28.65M 2015-10-07T20:11:18.962Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3191 21:13:28.85M 2015-10-07T20:11:19.167Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3191 21:13:29.07M 2015-10-07T20:11:19.387Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3193 21:13:29.26M 2015-10-07T20:11:19.572Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3184 21:13:29.48M 2015-10-07T20:11:19.777Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.766 1504.3175 21:13:29.66M 2015-10-07T20:11:19.977Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3173 21:13:29.86M 2015-10-07T20:11:20.182Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3169 21:13:30.08M 2015-10-07T20:11:20.387Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3156 21:13:30.28M 2015-10-07T20:11:20.587Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.766 1504.3138 21:13:30.48M 2015-10-07T20:11:20.792Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.907 34.766 1504.3120 21:13:30.68M 2015-10-07T20:11:20.992Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.907 34.765 1504.3121 21:13:30.88M 2015-10-07T20:11:21.197Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.907 34.765 1504.3121 21:13:31.09M 2015-10-07T20:11:21.397Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.907 34.766 1504.3125 21:13:31.29M 2015-10-07T20:11:21.602Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.766 1504.3135 21:13:31.49M 2015-10-07T20:11:21.807Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3141 21:13:31.69M 2015-10-07T20:11:22.012Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3145 21:13:31.89M 2015-10-07T20:11:22.212Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.907 34.765 1504.3138 21:13:32.11M 2015-10-07T20:11:22.412Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.765 1504.3146 21:13:32.31M 2015-10-07T20:11:22.617Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3142 21:13:32.50M 2015-10-07T20:11:22.817Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3148 21:13:32.71M 2015-10-07T20:11:23.024Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.766 1504.3164 21:13:32.90M 2015-10-07T20:11:23.227Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3179 21:13:33.12M 2015-10-07T20:11:23.460Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3182 21:13:33.32M 2015-10-07T20:11:23.632Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3188 21:13:33.52M 2015-10-07T20:11:23.852Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3198 21:13:33.72M 2015-10-07T20:11:24.037Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3204 21:13:33.94M 2015-10-07T20:11:24.242Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3213 21:13:34.14M 2015-10-07T20:11:24.442Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3210 21:13:34.34M 2015-10-07T20:11:24.647Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3208 21:13:34.54M 2015-10-07T20:11:24.852Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3210 21:13:34.74M 2015-10-07T20:11:25.052Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3213 21:13:34.94M 2015-10-07T20:11:25.257Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3212 21:13:35.16M 2015-10-07T20:11:25.462Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3215 21:13:35.35M 2015-10-07T20:11:25.664Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3207 21:13:35.55M 2015-10-07T20:11:25.867Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3210 21:13:35.75M 2015-10-07T20:11:26.067Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3204 21:13:35.95M 2015-10-07T20:11:26.272Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3192 21:13:36.17M 2015-10-07T20:11:26.500Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3125 21:13:36.37M 2015-10-07T20:11:26.677Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.764 1504.3116 21:13:36.57M 2015-10-07T20:11:26.882Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.763 1504.3112 21:13:36.77M 2015-10-07T20:11:27.087Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.762 1504.3101 21:13:36.97M 2015-10-07T20:11:27.282Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3097 21:13:37.18M 2015-10-07T20:11:27.492Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.902 34.760 1504.3098 21:13:37.38M 2015-10-07T20:11:27.697Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.902 34.760 1504.3093 21:13:37.58M 2015-10-07T20:11:27.897Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3174 21:13:37.78M 2015-10-07T20:11:28.097Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.911 34.769 1504.3154 21:13:38.00M 2015-10-07T20:11:28.317Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.910 34.769 1504.3147 21:13:38.19M 2015-10-07T20:11:28.540Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.910 34.769 1504.3148 21:13:38.41M 2015-10-07T20:11:28.707Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.910 34.769 1504.3157 21:13:38.60M 2015-10-07T20:11:28.912Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.911 34.769 1504.3156 21:13:38.80M 2015-10-07T20:11:29.117Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.912 34.770 1504.3167 21:13:39.01M 2015-10-07T20:11:29.317Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.914 34.772 1504.3190 21:13:39.21M 2015-10-07T20:11:29.517Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.914 34.772 1504.3193 21:13:39.41M 2015-10-07T20:11:29.727Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.914 34.773 1504.3204 21:13:39.61M 2015-10-07T20:11:29.922Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.914 34.772 1504.3203 21:13:39.81M 2015-10-07T20:11:30.127Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.771 1504.3203 21:13:40.03M 2015-10-07T20:11:30.332Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.770 1504.3193 21:13:40.23M 2015-10-07T20:11:30.537Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3198 21:13:40.43M 2015-10-07T20:11:30.737Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3203 21:13:40.63M 2015-10-07T20:11:30.943Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3209 21:13:40.83M 2015-10-07T20:11:31.142Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3219 21:13:41.04M 2015-10-07T20:11:31.347Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3218 21:13:41.24M 2015-10-07T20:11:31.552Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3206 21:13:41.44M 2015-10-07T20:11:31.752Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3198 21:13:41.64M 2015-10-07T20:11:31.957Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3196 21:13:41.84M 2015-10-07T20:11:32.162Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.765 1504.3202 21:13:42.06M 2015-10-07T20:11:32.362Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3186 21:13:42.26M 2015-10-07T20:11:32.567Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3195 21:13:42.46M 2015-10-07T20:11:32.787Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3184 21:13:42.66M 2015-10-07T20:11:32.972Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.764 1504.3181 21:13:42.87M 2015-10-07T20:11:33.172Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3176 21:13:43.07M 2015-10-07T20:11:33.377Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3181 21:13:43.27M 2015-10-07T20:11:33.584Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.764 1504.3185 21:13:43.47M 2015-10-07T20:11:33.782Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3186 21:13:43.67M 2015-10-07T20:11:33.982Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3176 21:13:43.87M 2015-10-07T20:11:34.199Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3176 21:13:44.09M 2015-10-07T20:11:34.393Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.766 1504.3175 21:13:44.29M 2015-10-07T20:11:34.593Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3177 21:13:44.49M 2015-10-07T20:11:34.797Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3182 21:13:44.69M 2015-10-07T20:11:35.007Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3187 21:13:44.88M 2015-10-07T20:11:35.207Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3197 21:13:45.11M 2015-10-07T20:11:35.408Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3203 21:13:45.30M 2015-10-07T20:11:35.612Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3201 21:13:45.50M 2015-10-07T20:11:35.812Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3201 21:13:45.70M 2015-10-07T20:11:36.017Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3199 21:13:45.90M 2015-10-07T20:11:36.217Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.769 1504.3202 21:13:46.12M 2015-10-07T20:11:36.445Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3199 21:13:46.32M 2015-10-07T20:11:36.627Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3207 21:13:46.52M 2015-10-07T20:11:36.827Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3210 21:13:46.72M 2015-10-07T20:11:37.032Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.770 1504.3219 21:13:46.91M 2015-10-07T20:11:37.253Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.770 1504.3229 21:13:47.13M 2015-10-07T20:11:37.438Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3214 21:13:47.35M 2015-10-07T20:11:37.643Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3218 21:13:47.53M 2015-10-07T20:11:37.843Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3214 21:13:47.73M 2015-10-07T20:11:38.048Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3217 21:13:47.93M 2015-10-07T20:11:38.253Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3207 21:13:48.15M 2015-10-07T20:11:38.453Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3208 21:13:48.35M 2015-10-07T20:11:38.658Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3208 21:13:48.55M 2015-10-07T20:11:38.866Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3202 21:13:48.75M 2015-10-07T20:11:39.058Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3202 21:13:48.95M 2015-10-07T20:11:39.299Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3203 21:13:49.16M 2015-10-07T20:11:39.468Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3208 21:13:49.36M 2015-10-07T20:11:39.673Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3218 21:13:49.56M 2015-10-07T20:11:39.873Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3223 21:13:49.76M 2015-10-07T20:11:40.078Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3224 21:13:49.96M 2015-10-07T20:11:40.283Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3228 21:13:50.18M 2015-10-07T20:11:40.483Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3231 21:13:50.38M 2015-10-07T20:11:40.688Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3225 21:13:50.58M 2015-10-07T20:11:40.893Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3226 21:13:50.78M 2015-10-07T20:11:41.093Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3218 21:13:51.00M 2015-10-07T20:11:41.293Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.767 1504.3215 21:13:51.19M 2015-10-07T20:11:41.498Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3215 21:13:51.39M 2015-10-07T20:11:41.718Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3228 21:13:51.59M 2015-10-07T20:11:41.903Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3232 21:13:51.81M 2015-10-07T20:11:42.139Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.767 1504.3251 21:13:52.01M 2015-10-07T20:11:42.313Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3243 21:13:52.21M 2015-10-07T20:11:42.540Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3241 21:13:52.41M 2015-10-07T20:11:42.718Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3236 21:13:52.61M 2015-10-07T20:11:42.918Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3234 21:13:52.81M 2015-10-07T20:11:43.123Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3230 21:13:53.03M 2015-10-07T20:11:43.328Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.769 1504.3232 21:13:53.22M 2015-10-07T20:11:43.528Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3237 21:13:53.42M 2015-10-07T20:11:43.733Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3239 21:13:53.62M 2015-10-07T20:11:43.933Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3235 21:13:53.82M 2015-10-07T20:11:44.138Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.772 1504.3253 21:13:54.04M 2015-10-07T20:11:44.343Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3224 21:13:54.24M 2015-10-07T20:11:44.548Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3208 21:13:54.44M 2015-10-07T20:11:44.748Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3214 21:13:54.64M 2015-10-07T20:11:44.980Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3207 21:13:54.84M 2015-10-07T20:11:45.153Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3212 21:13:55.05M 2015-10-07T20:11:45.358Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3215 21:13:55.25M 2015-10-07T20:11:45.558Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3223 21:13:55.45M 2015-10-07T20:11:45.763Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3221 21:13:55.65M 2015-10-07T20:11:45.963Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3180 21:13:55.85M 2015-10-07T20:11:46.188Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.763 1504.3171 21:13:56.07M 2015-10-07T20:11:46.379Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3153 21:13:56.28M 2015-10-07T20:11:46.573Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3154 21:13:56.47M 2015-10-07T20:11:46.773Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.758 1504.3118 21:13:56.67M 2015-10-07T20:11:46.983Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.758 1504.3123 21:13:56.86M 2015-10-07T20:11:47.183Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.902 34.758 1504.3135 21:13:57.09M 2015-10-07T20:11:47.388Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.767 1504.3242 21:13:57.28M 2015-10-07T20:11:47.593Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3258 21:13:57.48M 2015-10-07T20:11:47.793Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.913 34.768 1504.3271 21:13:57.68M 2015-10-07T20:11:47.998Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.914 34.769 1504.3286 21:13:57.88M 2015-10-07T20:11:48.198Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.915 34.770 1504.3301 21:13:58.10M 2015-10-07T20:11:48.403Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.916 34.771 1504.3306 21:13:58.30M 2015-10-07T20:11:48.603Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.917 34.773 1504.3302 21:13:58.50M 2015-10-07T20:11:48.808Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.918 34.774 1504.3306 21:13:58.70M 2015-10-07T20:11:49.013Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.918 34.773 1504.3311 21:13:58.89M 2015-10-07T20:11:49.213Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.918 34.773 1504.3308 21:13:59.11M 2015-10-07T20:11:49.420Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.917 34.773 1504.3300 21:13:59.31M 2015-10-07T20:11:49.623Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3286 21:13:59.51M 2015-10-07T20:11:49.823Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.773 1504.3265 21:13:59.71M 2015-10-07T20:11:50.028Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.773 1504.3264 21:13:59.91M 2015-10-07T20:11:50.228Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.773 1504.3258 21:14:00.13M 2015-10-07T20:11:50.433Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3250 21:14:00.33M 2015-10-07T20:11:50.653Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3246 21:14:00.53M 2015-10-07T20:11:50.838Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3246 21:14:00.74M 2015-10-07T20:11:51.043Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.773 1504.3234 21:14:00.93M 2015-10-07T20:11:51.243Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.772 1504.3215 21:14:01.14M 2015-10-07T20:11:51.448Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.913 34.771 1504.3202 21:14:01.34M 2015-10-07T20:11:51.653Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3203 21:14:01.54M 2015-10-07T20:11:51.853Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3135 21:14:01.74M 2015-10-07T20:11:52.053Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3126 21:14:01.94M 2015-10-07T20:11:52.258Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3125 21:14:02.16M 2015-10-07T20:11:52.499Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.765 1504.3130 21:14:02.36M 2015-10-07T20:11:52.664Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.907 34.764 1504.3143 21:14:02.56M 2015-10-07T20:11:52.863Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.764 1504.3143 21:14:02.76M 2015-10-07T20:11:53.068Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3142 21:14:02.95M 2015-10-07T20:11:53.273Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3137 21:14:03.17M 2015-10-07T20:11:53.478Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3146 21:14:03.37M 2015-10-07T20:11:53.678Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3151 21:14:03.57M 2015-10-07T20:11:53.883Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3158 21:14:03.77M 2015-10-07T20:11:54.089Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3160 21:14:03.97M 2015-10-07T20:11:54.288Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3171 21:14:04.19M 2015-10-07T20:11:54.493Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3185 21:14:04.38M 2015-10-07T20:11:54.698Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3206 21:14:04.59M 2015-10-07T20:11:54.898Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3215 21:14:04.79M 2015-10-07T20:11:55.118Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3226 21:14:05.00M 2015-10-07T20:11:55.303Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3219 21:14:05.22M 2015-10-07T20:11:55.508Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3209 21:14:05.40M 2015-10-07T20:11:55.708Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3206 21:14:05.60M 2015-10-07T20:11:55.913Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3209 21:14:05.80M 2015-10-07T20:11:56.113Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3209 21:14:06.02M 2015-10-07T20:11:56.318Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3209 21:14:06.22M 2015-10-07T20:11:56.523Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3210 21:14:06.42M 2015-10-07T20:11:56.728Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3208 21:14:06.62M 2015-10-07T20:11:56.928Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3213 21:14:06.82M 2015-10-07T20:11:57.133Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3213 21:14:07.03M 2015-10-07T20:11:57.338Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3206 21:14:07.23M 2015-10-07T20:11:57.539Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3214 21:14:07.43M 2015-10-07T20:11:57.739Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.766 1504.3212 21:14:07.63M 2015-10-07T20:11:57.944Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.766 1504.3204 21:14:07.83M 2015-10-07T20:11:58.148Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3199 21:14:08.05M 2015-10-07T20:11:58.348Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3197 21:14:08.25M 2015-10-07T20:11:58.553Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3195 21:14:08.45M 2015-10-07T20:11:58.753Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3186 21:14:08.65M 2015-10-07T20:11:58.958Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3193 21:14:08.84M 2015-10-07T20:11:59.163Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3193 21:14:09.06M 2015-10-07T20:11:59.363Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3206 21:14:09.26M 2015-10-07T20:11:59.584Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3203 21:14:09.46M 2015-10-07T20:11:59.773Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3208 21:14:09.68M 2015-10-07T20:11:59.973Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3207 21:14:09.86M