2015-10-07T20:10:00.188Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.902 34.761 1504.3082 21:12:10.08M 2015-10-07T20:10:00.388Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.902 34.761 1504.3086 21:12:10.28M 2015-10-07T20:10:00.593Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.903 34.761 1504.3092 21:12:10.48M 2015-10-07T20:10:00.798Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.903 34.761 1504.3101 21:12:10.68M 2015-10-07T20:10:00.998Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.903 34.761 1504.3114 21:12:10.88M 2015-10-07T20:10:01.203Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.762 1504.3121 21:12:11.10M 2015-10-07T20:10:01.408Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.762 1504.3123 21:12:11.30M 2015-10-07T20:10:01.608Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.762 1504.3131 21:12:11.50M 2015-10-07T20:10:01.813Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.762 1504.3140 21:12:11.69M 2015-10-07T20:10:02.013Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.762 1504.3140 21:12:11.89M 2015-10-07T20:10:02.219Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3137 21:12:12.11M 2015-10-07T20:10:02.418Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3137 21:12:12.31M 2015-10-07T20:10:02.623Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3146 21:12:12.51M 2015-10-07T20:10:02.828Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.761 1504.3154 21:12:12.71M 2015-10-07T20:10:03.059Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.762 1504.3168 21:12:12.91M 2015-10-07T20:10:03.234Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3182 21:12:13.13M 2015-10-07T20:10:03.454Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3185 21:12:13.33M 2015-10-07T20:10:03.639Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3186 21:12:13.54M 2015-10-07T20:10:03.843Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3184 21:12:13.73M 2015-10-07T20:10:04.048Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3181 21:12:13.93M 2015-10-07T20:10:04.249Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3180 21:12:14.14M 2015-10-07T20:10:04.453Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3179 21:12:14.34M 2015-10-07T20:10:04.653Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3149 21:12:14.54M 2015-10-07T20:10:04.858Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3152 21:12:14.74M 2015-10-07T20:10:05.064Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3164 21:12:14.94M 2015-10-07T20:10:05.264Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3167 21:12:15.16M 2015-10-07T20:10:05.464Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.772 1504.3254 21:12:15.36M 2015-10-07T20:10:05.669Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.772 1504.3260 21:12:15.56M 2015-10-07T20:10:05.874Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.917 34.773 1504.3263 21:12:15.75M 2015-10-07T20:10:06.074Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3218 21:12:15.96M 2015-10-07T20:10:06.279Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3214 21:12:16.17M 2015-10-07T20:10:06.479Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3219 21:12:16.37M 2015-10-07T20:10:06.684Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3219 21:12:16.57M 2015-10-07T20:10:06.884Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3210 21:12:16.77M 2015-10-07T20:10:07.094Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.766 1504.3203 21:12:16.97M 2015-10-07T20:10:07.299Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3192 21:12:17.19M 2015-10-07T20:10:07.499Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3181 21:12:17.39M 2015-10-07T20:10:07.704Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3188 21:12:17.59M 2015-10-07T20:10:07.919Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.770 1504.3280 21:12:17.79M 2015-10-07T20:10:08.104Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.770 1504.3286 21:12:18.02M 2015-10-07T20:10:08.309Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3275 21:12:18.20M 2015-10-07T20:10:08.509Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3265 21:12:18.40M 2015-10-07T20:10:08.714Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3263 21:12:18.60M 2015-10-07T20:10:08.914Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3247 21:12:18.80M 2015-10-07T20:10:09.124Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3229 21:12:19.02M 2015-10-07T20:10:09.324Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3213 21:12:19.22M 2015-10-07T20:10:09.529Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3226 21:12:19.42M 2015-10-07T20:10:09.729Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3236 21:12:19.62M 2015-10-07T20:10:09.934Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3248 21:12:19.81M 2015-10-07T20:10:10.139Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3258 21:12:20.03M 2015-10-07T20:10:10.339Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3263 21:12:20.23M 2015-10-07T20:10:10.539Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3257 21:12:20.43M 2015-10-07T20:10:10.749Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3254 21:12:20.63M 2015-10-07T20:10:10.949Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3241 21:12:20.83M 2015-10-07T20:10:11.154Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3228 21:12:21.05M 2015-10-07T20:10:11.354Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.767 1504.3220 21:12:21.25M 2015-10-07T20:10:11.559Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3219 21:12:21.44M 2015-10-07T20:10:11.764Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3210 21:12:21.65M 2015-10-07T20:10:11.964Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3214 21:12:21.85M 2015-10-07T20:10:12.169Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3230 21:12:22.06M 2015-10-07T20:10:12.389Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3237 21:12:22.26M 2015-10-07T20:10:12.569Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3243 21:12:22.48M 2015-10-07T20:10:12.774Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3247 21:12:22.66M 2015-10-07T20:10:12.979Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3252 21:12:22.86M 2015-10-07T20:10:13.184Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3254 21:12:23.08M 2015-10-07T20:10:13.389Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3250 21:12:23.28M 2015-10-07T20:10:13.620Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3207 21:12:23.48M 2015-10-07T20:10:13.789Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.896 34.753 1504.3081 21:12:23.68M 2015-10-07T20:10:13.994Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.896 34.753 1504.3076 21:12:23.87M 2015-10-07T20:10:14.199Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.895 34.752 1504.3066 21:12:24.09M 2015-10-07T20:10:14.399Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.895 34.752 1504.3064 21:12:24.29M 2015-10-07T20:10:14.604Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3173 21:12:24.49M 2015-10-07T20:10:14.804Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.763 1504.3198 21:12:24.69M 2015-10-07T20:10:15.009Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3241 21:12:24.89M 2015-10-07T20:10:15.214Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3229 21:12:25.11M 2015-10-07T20:10:15.414Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.765 1504.3223 21:12:25.31M 2015-10-07T20:10:15.619Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3204 21:12:25.51M 2015-10-07T20:10:15.819Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3198 21:12:25.70M 2015-10-07T20:10:16.059Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3202 21:12:25.90M 2015-10-07T20:10:16.224Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.765 1504.3185 21:12:26.12M 2015-10-07T20:10:16.429Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.764 1504.3177 21:12:26.32M 2015-10-07T20:10:16.634Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3175 21:12:26.52M 2015-10-07T20:10:16.854Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.764 1504.3182 21:12:26.72M 2015-10-07T20:10:17.039Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3188 21:12:26.94M 2015-10-07T20:10:17.239Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3187 21:12:27.14M 2015-10-07T20:10:17.459Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3196 21:12:27.34M 2015-10-07T20:10:17.649Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3204 21:12:27.53M 2015-10-07T20:10:17.849Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3218 21:12:27.74M 2015-10-07T20:10:18.049Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.766 1504.3230 21:12:27.93M 2015-10-07T20:10:18.259Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3234 21:12:28.15M 2015-10-07T20:10:18.459Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.767 1504.3241 21:12:28.35M 2015-10-07T20:10:18.664Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3247 21:12:28.55M 2015-10-07T20:10:18.869Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3243 21:12:28.75M 2015-10-07T20:10:19.069Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3239 21:12:28.95M 2015-10-07T20:10:19.274Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3242 21:12:29.17M 2015-10-07T20:10:19.474Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.767 1504.3239 21:12:29.37M 2015-10-07T20:10:19.679Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3234 21:12:29.57M 2015-10-07T20:10:19.884Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3218 21:12:29.77M 2015-10-07T20:10:20.084Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3215 21:12:29.96M 2015-10-07T20:10:20.284Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3214 21:12:30.18M 2015-10-07T20:10:20.489Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3195 21:12:30.38M 2015-10-07T20:10:20.694Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.767 1504.3185 21:12:30.58M 2015-10-07T20:10:20.894Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3173 21:12:30.78M 2015-10-07T20:10:21.099Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3174 21:12:31.00M 2015-10-07T20:10:21.314Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3169 21:12:31.20M 2015-10-07T20:10:21.504Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3165 21:12:31.41M 2015-10-07T20:10:21.709Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3165 21:12:31.59M 2015-10-07T20:10:21.909Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.768 1504.3177 21:12:31.80M 2015-10-07T20:10:22.114Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3188 21:12:32.01M 2015-10-07T20:10:22.319Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3199 21:12:32.21M 2015-10-07T20:10:22.519Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3202 21:12:32.41M 2015-10-07T20:10:22.724Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3201 21:12:32.61M 2015-10-07T20:10:22.924Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3198 21:12:32.81M 2015-10-07T20:10:23.129Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3201 21:12:33.03M 2015-10-07T20:10:23.334Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3203 21:12:33.23M 2015-10-07T20:10:23.539Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3192 21:12:33.43M 2015-10-07T20:10:23.739Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3234 21:12:33.63M 2015-10-07T20:10:23.944Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3241 21:12:33.82M 2015-10-07T20:10:24.149Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.764 1504.3184 21:12:34.04M 2015-10-07T20:10:24.349Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.762 1504.3163 21:12:34.24M 2015-10-07T20:10:24.549Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.763 1504.3175 21:12:34.44M 2015-10-07T20:10:24.754Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3188 21:12:34.64M 2015-10-07T20:10:24.959Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3199 21:12:34.84M 2015-10-07T20:10:25.159Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3206 21:12:35.06M 2015-10-07T20:10:25.364Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3213 21:12:35.26M 2015-10-07T20:10:25.564Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.767 1504.3215 21:12:35.46M 2015-10-07T20:10:25.789Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3143 21:12:35.66M 2015-10-07T20:10:25.969Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3147 21:12:35.87M 2015-10-07T20:10:26.179Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3132 21:12:36.07M 2015-10-07T20:10:26.379Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.903 34.760 1504.3123 21:12:36.27M 2015-10-07T20:10:26.579Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.902 34.759 1504.3120 21:12:36.47M 2015-10-07T20:10:26.784Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.902 34.759 1504.3107 21:12:36.67M 2015-10-07T20:10:26.984Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.902 34.759 1504.3104 21:12:36.87M 2015-10-07T20:10:27.190Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.901 34.758 1504.3103 21:12:37.09M 2015-10-07T20:10:27.390Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.902 34.759 1504.3114 21:12:37.29M 2015-10-07T20:10:27.599Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.760 1504.3135 21:12:37.48M 2015-10-07T20:10:27.795Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.761 1504.3136 21:12:37.69M 2015-10-07T20:10:28.005Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3147 21:12:37.88M 2015-10-07T20:10:28.205Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3168 21:12:38.10M 2015-10-07T20:10:28.410Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3179 21:12:38.30M 2015-10-07T20:10:28.610Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.763 1504.3195 21:12:38.50M 2015-10-07T20:10:28.815Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.764 1504.3214 21:12:38.70M 2015-10-07T20:10:29.020Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.766 1504.3170 21:12:38.90M 2015-10-07T20:10:29.220Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3184 21:12:39.12M 2015-10-07T20:10:29.449Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3190 21:12:39.32M 2015-10-07T20:10:29.625Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3131 21:12:39.52M 2015-10-07T20:10:29.830Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3131 21:12:39.71M 2015-10-07T20:10:30.035Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3135 21:12:39.91M 2015-10-07T20:10:30.255Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3143 21:12:40.13M 2015-10-07T20:10:30.440Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3162 21:12:40.35M 2015-10-07T20:10:30.640Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3177 21:12:40.53M 2015-10-07T20:10:30.845Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3193 21:12:40.73M 2015-10-07T20:10:31.045Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3212 21:12:40.93M 2015-10-07T20:10:31.255Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3225 21:12:41.14M 2015-10-07T20:10:31.455Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3232 21:12:41.35M 2015-10-07T20:10:31.660Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3234 21:12:41.54M 2015-10-07T20:10:31.860Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.768 1504.3225 21:12:41.75M 2015-10-07T20:10:32.065Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3219 21:12:41.94M 2015-10-07T20:10:32.265Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3224 21:12:42.16M 2015-10-07T20:10:32.470Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3213 21:12:42.36M 2015-10-07T20:10:32.670Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3212 21:12:42.56M 2015-10-07T20:10:32.880Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3204 21:12:42.76M 2015-10-07T20:10:33.080Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3190 21:12:42.96M 2015-10-07T20:10:33.280Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3184 21:12:43.18M 2015-10-07T20:10:33.500Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3177 21:12:43.38M 2015-10-07T20:10:33.690Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3154 21:12:43.58M 2015-10-07T20:10:33.890Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.764 1504.3137 21:12:43.78M 2015-10-07T20:10:34.090Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3126 21:12:43.97M 2015-10-07T20:10:34.295Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3127 21:12:44.19M 2015-10-07T20:10:34.500Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3131 21:12:44.39M 2015-10-07T20:10:34.720Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3123 21:12:44.59M 2015-10-07T20:10:34.905Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.760 1504.3124 21:12:44.81M 2015-10-07T20:10:35.110Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.903 34.761 1504.3115 21:12:45.01M 2015-10-07T20:10:35.310Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.903 34.759 1504.3158 21:12:45.21M 2015-10-07T20:10:35.515Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3135 21:12:45.41M 2015-10-07T20:10:35.720Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3136 21:12:45.61M 2015-10-07T20:10:35.920Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.904 34.762 1504.3126 21:12:45.80M 2015-10-07T20:10:36.125Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3138 21:12:46.02M 2015-10-07T20:10:36.340Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3138 21:12:46.22M 2015-10-07T20:10:36.530Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.763 1504.3130 21:12:46.42M 2015-10-07T20:10:36.730Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.905 34.763 1504.3130 21:12:46.62M 2015-10-07T20:10:36.935Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3135 21:12:46.82M 2015-10-07T20:10:37.140Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.764 1504.3145 21:12:47.04M 2015-10-07T20:10:37.340Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.763 1504.3140 21:12:47.24M 2015-10-07T20:10:37.545Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3152 21:12:47.44M 2015-10-07T20:10:37.750Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3228 21:12:47.64M 2015-10-07T20:10:37.950Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3234 21:12:47.83M 2015-10-07T20:10:38.179Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3247 21:12:48.05M 2015-10-07T20:10:38.355Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.770 1504.3260 21:12:48.25M 2015-10-07T20:10:38.560Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.769 1504.3263 21:12:48.45M 2015-10-07T20:10:38.765Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3259 21:12:48.65M 2015-10-07T20:10:38.965Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.769 1504.3265 21:12:48.85M 2015-10-07T20:10:39.185Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.770 1504.3267 21:12:49.07M 2015-10-07T20:10:39.375Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.769 1504.3257 21:12:49.28M 2015-10-07T20:10:39.575Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3251 21:12:49.47M 2015-10-07T20:10:39.780Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3240 21:12:49.66M 2015-10-07T20:10:39.980Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3240 21:12:49.86M 2015-10-07T20:10:40.185Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3225 21:12:50.08M 2015-10-07T20:10:40.385Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.767 1504.3223 21:12:50.28M 2015-10-07T20:10:40.590Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3220 21:12:50.48M 2015-10-07T20:10:40.795Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3198 21:12:50.68M 2015-10-07T20:10:41.000Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3258 21:12:50.88M 2015-10-07T20:10:41.200Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.773 1504.3259 21:12:51.10M 2015-10-07T20:10:41.400Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3268 21:12:51.30M 2015-10-07T20:10:41.605Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3271 21:12:51.49M 2015-10-07T20:10:41.810Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.918 34.775 1504.3268 21:12:51.70M 2015-10-07T20:10:42.010Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.918 34.775 1504.3271 21:12:51.89M 2015-10-07T20:10:42.215Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3275 21:12:52.11M 2015-10-07T20:10:42.415Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3270 21:12:52.31M 2015-10-07T20:10:42.620Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.917 34.775 1504.3243 21:12:52.51M 2015-10-07T20:10:42.825Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.915 34.773 1504.3220 21:12:52.71M 2015-10-07T20:10:43.025Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.914 34.772 1504.3202 21:12:52.91M 2015-10-07T20:10:43.230Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.767 1504.3143 21:12:53.13M 2015-10-07T20:10:43.435Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.766 1504.3140 21:12:53.33M 2015-10-07T20:10:43.655Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.766 1504.3148 21:12:53.53M 2015-10-07T20:10:43.840Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3162 21:12:53.74M 2015-10-07T20:10:44.040Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3169 21:12:53.92M 2015-10-07T20:10:44.245Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3187 21:12:54.14M 2015-10-07T20:10:44.450Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3208 21:12:54.34M 2015-10-07T20:10:44.650Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3219 21:12:54.54M 2015-10-07T20:10:44.855Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3218 21:12:54.74M 2015-10-07T20:10:45.055Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3223 21:12:54.94M 2015-10-07T20:10:45.261Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3226 21:12:55.16M 2015-10-07T20:10:45.465Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3230 21:12:55.36M 2015-10-07T20:10:45.665Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3234 21:12:55.56M 2015-10-07T20:10:45.870Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3232 21:12:55.75M 2015-10-07T20:10:46.070Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3231 21:12:55.95M 2015-10-07T20:10:46.275Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3231 21:12:56.17M 2015-10-07T20:10:46.475Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3240 21:12:56.37M 2015-10-07T20:10:46.680Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3236 21:12:56.57M 2015-10-07T20:10:46.885Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3228 21:12:56.77M 2015-10-07T20:10:47.085Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3237 21:12:56.97M 2015-10-07T20:10:47.290Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3229 21:12:57.19M 2015-10-07T20:10:47.495Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3218 21:12:57.38M 2015-10-07T20:10:47.695Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3214 21:12:57.58M 2015-10-07T20:10:47.900Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3218 21:12:57.78M 2015-10-07T20:10:48.121Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3221 21:12:58.00M 2015-10-07T20:10:48.306Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3230 21:12:58.22M 2015-10-07T20:10:48.510Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3228 21:12:58.40M 2015-10-07T20:10:48.710Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3225 21:12:58.60M 2015-10-07T20:10:48.915Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3229 21:12:58.80M 2015-10-07T20:10:49.115Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3230 21:12:59.02M 2015-10-07T20:10:49.320Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3228 21:12:59.21M 2015-10-07T20:10:49.525Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3221 21:12:59.41M 2015-10-07T20:10:49.730Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3214 21:12:59.62M 2015-10-07T20:10:49.925Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.767 1504.3213 21:12:59.81M 2015-10-07T20:10:50.135Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3217 21:13:00.03M 2015-10-07T20:10:50.335Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3219 21:13:00.23M 2015-10-07T20:10:50.541Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3225 21:13:00.43M 2015-10-07T20:10:50.779Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3225 21:13:00.63M 2015-10-07T20:10:50.946Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3224 21:13:00.83M 2015-10-07T20:10:51.146Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3229 21:13:01.05M 2015-10-07T20:10:51.350Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3229 21:13:01.25M 2015-10-07T20:10:51.555Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.919 34.775 1504.3312 21:13:01.45M 2015-10-07T20:10:51.755Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.919 34.775 1504.3313 21:13:01.64M 2015-10-07T20:10:51.960Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.919 34.775 1504.3308 21:13:01.84M 2015-10-07T20:10:52.165Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.919 34.775 1504.3300 21:13:02.06M 2015-10-07T20:10:52.366Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.919 34.775 1504.3284 21:13:02.26M 2015-10-07T20:10:52.586Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3192 21:13:02.46M 2015-10-07T20:10:52.771Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3176 21:13:02.68M 2015-10-07T20:10:52.976Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3165 21:13:02.86M 2015-10-07T20:10:53.181Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.907 34.767 1504.3085 21:13:03.08M 2015-10-07T20:10:53.383Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.907 34.767 1504.3074 21:13:03.28M 2015-10-07T20:10:53.586Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.907 34.767 1504.3071 21:13:03.48M 2015-10-07T20:10:53.786Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.907 34.767 1504.3075 21:13:03.67M 2015-10-07T20:10:53.991Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.906 34.767 1504.3085 21:13:03.87M 2015-10-07T20:10:54.191Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.907 34.767 1504.3082 21:13:04.09M 2015-10-07T20:10:54.396Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.908 34.768 1504.3094 21:13:04.29M 2015-10-07T20:10:54.596Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.908 34.769 1504.3098 21:13:04.49M 2015-10-07T20:10:54.806Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.909 34.769 1504.3109 21:13:04.69M 2015-10-07T20:10:55.006Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.910 34.770 1504.3125 21:13:04.89M 2015-10-07T20:10:55.211Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.910 34.770 1504.3132 21:13:05.10M 2015-10-07T20:10:55.411Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.911 34.770 1504.3149 21:13:05.31M 2015-10-07T20:10:55.619Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.911 34.771 1504.3162 21:13:05.50M 2015-10-07T20:10:55.816Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.912 34.770 1504.3175 21:13:05.70M 2015-10-07T20:10:56.023Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3180 21:13:05.90M 2015-10-07T20:10:56.222Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.770 1504.3186 21:13:06.12M 2015-10-07T20:10:56.426Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3195 21:13:06.32M 2015-10-07T20:10:56.631Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3202 21:13:06.52M 2015-10-07T20:10:56.831Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3201 21:13:06.72M 2015-10-07T20:10:57.051Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3203 21:13:06.92M 2015-10-07T20:10:57.259Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3206 21:13:07.15M 2015-10-07T20:10:57.446Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3197 21:13:07.33M 2015-10-07T20:10:57.641Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3226 21:13:07.54M 2015-10-07T20:10:57.846Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3232 21:13:07.73M 2015-10-07T20:10:58.051Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3232 21:13:07.93M 2015-10-07T20:10:58.256Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3241 21:13:08.15M 2015-10-07T20:10:58.456Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3232 21:13:08.35M 2015-10-07T20:10:58.656Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3236 21:13:08.55M 2015-10-07T20:10:58.862Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3240 21:13:08.75M 2015-10-07T20:10:59.066Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3245 21:13:08.95M 2015-10-07T20:10:59.266Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3230 21:13:09.17M 2015-10-07T20:10:59.499Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3221 21:13:09.36M 2015-10-07T20:10:59.676Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3218 21:13:09.56M 2015-10-07T20:10:59.881Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3220 21:13:09.77M