2015-10-07T20:09:00.091Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3173 21:11:09.97M 2015-10-07T20:09:00.291Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3269 21:11:10.18M 2015-10-07T20:09:00.496Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3259 21:11:10.38M 2015-10-07T20:09:00.704Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3246 21:11:10.58M 2015-10-07T20:09:00.921Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3231 21:11:10.78M 2015-10-07T20:09:01.106Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3226 21:11:11.02M 2015-10-07T20:09:01.311Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3215 21:11:11.20M 2015-10-07T20:09:01.516Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3202 21:11:11.40M 2015-10-07T20:09:01.716Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3186 21:11:11.60M 2015-10-07T20:09:01.921Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.762 1504.3165 21:11:11.80M 2015-10-07T20:09:02.121Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3203 21:11:12.02M 2015-10-07T20:09:02.326Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3177 21:11:12.22M 2015-10-07T20:09:02.531Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3215 21:11:12.42M 2015-10-07T20:09:02.731Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3215 21:11:12.61M 2015-10-07T20:09:02.936Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3225 21:11:12.81M 2015-10-07T20:09:03.136Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3224 21:11:13.03M 2015-10-07T20:09:03.343Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3234 21:11:13.23M 2015-10-07T20:09:03.546Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3274 21:11:13.43M 2015-10-07T20:09:03.746Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3275 21:11:13.63M 2015-10-07T20:09:03.951Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3265 21:11:13.83M 2015-10-07T20:09:04.151Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3267 21:11:14.05M 2015-10-07T20:09:04.356Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3265 21:11:14.25M 2015-10-07T20:09:04.556Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3265 21:11:14.45M 2015-10-07T20:09:04.761Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.773 1504.3273 21:11:14.64M 2015-10-07T20:09:04.966Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.918 34.774 1504.3289 21:11:14.84M 2015-10-07T20:09:05.166Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.918 34.774 1504.3287 21:11:15.06M 2015-10-07T20:09:05.386Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.918 34.775 1504.3289 21:11:15.26M 2015-10-07T20:09:05.576Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3250 21:11:15.48M 2015-10-07T20:09:05.776Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3246 21:11:15.66M 2015-10-07T20:09:05.983Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3252 21:11:15.86M 2015-10-07T20:09:06.182Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.766 1504.3182 21:11:16.08M 2015-10-07T20:09:06.386Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3223 21:11:16.27M 2015-10-07T20:09:06.591Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3235 21:11:16.48M 2015-10-07T20:09:06.791Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3237 21:11:16.67M 2015-10-07T20:09:06.996Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3241 21:11:16.87M 2015-10-07T20:09:07.201Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3246 21:11:17.09M 2015-10-07T20:09:07.401Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.916 34.773 1504.3248 21:11:17.29M 2015-10-07T20:09:07.606Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.917 34.773 1504.3258 21:11:17.49M 2015-10-07T20:09:07.806Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.774 1504.3259 21:11:17.69M 2015-10-07T20:09:08.011Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.917 34.773 1504.3256 21:11:17.89M 2015-10-07T20:09:08.211Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.917 34.773 1504.3257 21:11:18.11M 2015-10-07T20:09:08.416Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.773 1504.3252 21:11:18.30M 2015-10-07T20:09:08.616Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.916 34.773 1504.3240 21:11:18.50M 2015-10-07T20:09:08.823Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.916 34.772 1504.3251 21:11:18.70M 2015-10-07T20:09:09.026Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.916 34.772 1504.3259 21:11:18.90M 2015-10-07T20:09:09.231Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.916 34.772 1504.3264 21:11:19.12M 2015-10-07T20:09:09.431Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.772 1504.3269 21:11:19.32M 2015-10-07T20:09:09.631Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.916 34.772 1504.3274 21:11:19.52M 2015-10-07T20:09:09.851Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.772 1504.3281 21:11:19.72M 2015-10-07T20:09:10.041Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.916 34.771 1504.3275 21:11:19.93M 2015-10-07T20:09:10.241Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.771 1504.3271 21:11:20.14M 2015-10-07T20:09:10.441Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.916 34.771 1504.3270 21:11:20.33M 2015-10-07T20:09:10.651Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.771 1504.3262 21:11:20.53M 2015-10-07T20:09:10.851Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3260 21:11:20.73M 2015-10-07T20:09:11.056Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.769 1504.3296 21:11:20.93M 2015-10-07T20:09:11.256Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3290 21:11:21.15M 2015-10-07T20:09:11.462Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3276 21:11:21.35M 2015-10-07T20:09:11.661Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.767 1504.3270 21:11:21.55M 2015-10-07T20:09:11.866Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.767 1504.3282 21:11:21.75M 2015-10-07T20:09:12.071Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.906 34.760 1504.3210 21:11:21.95M 2015-10-07T20:09:12.271Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.905 34.760 1504.3212 21:11:22.17M 2015-10-07T20:09:12.481Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.904 34.759 1504.3203 21:11:22.37M 2015-10-07T20:09:12.681Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.906 34.761 1504.3221 21:11:22.57M 2015-10-07T20:09:12.886Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.906 34.761 1504.3215 21:11:22.76M 2015-10-07T20:09:13.086Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.906 34.762 1504.3213 21:11:22.96M 2015-10-07T20:09:13.291Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.762 1504.3201 21:11:23.18M 2015-10-07T20:09:13.491Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.907 34.763 1504.3197 21:11:23.38M 2015-10-07T20:09:13.696Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.763 1504.3186 21:11:23.58M 2015-10-07T20:09:13.896Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3174 21:11:23.78M 2015-10-07T20:09:14.102Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3169 21:11:24.00M 2015-10-07T20:09:14.321Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3159 21:11:24.20M 2015-10-07T20:09:14.506Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3153 21:11:24.41M 2015-10-07T20:09:14.711Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3143 21:11:24.59M 2015-10-07T20:09:14.911Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3153 21:11:24.79M 2015-10-07T20:09:15.116Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3157 21:11:25.01M 2015-10-07T20:09:15.321Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.764 1504.3146 21:11:25.21M 2015-10-07T20:09:15.521Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3137 21:11:25.41M 2015-10-07T20:09:15.726Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3130 21:11:25.61M 2015-10-07T20:09:15.926Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.906 34.765 1504.3124 21:11:25.81M 2015-10-07T20:09:16.131Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.907 34.765 1504.3123 21:11:26.02M 2015-10-07T20:09:16.331Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.907 34.765 1504.3126 21:11:26.22M 2015-10-07T20:09:16.536Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.907 34.766 1504.3121 21:11:26.42M 2015-10-07T20:09:16.742Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.766 1504.3127 21:11:26.62M 2015-10-07T20:09:16.941Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.767 1504.3141 21:11:26.82M 2015-10-07T20:09:17.146Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.767 1504.3141 21:11:27.04M 2015-10-07T20:09:17.352Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.767 1504.3141 21:11:27.24M 2015-10-07T20:09:17.552Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.767 1504.3137 21:11:27.44M 2015-10-07T20:09:17.757Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.767 1504.3138 21:11:27.64M 2015-10-07T20:09:17.957Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.909 34.767 1504.3132 21:11:27.84M 2015-10-07T20:09:18.167Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.904 34.763 1504.3079 21:11:28.05M 2015-10-07T20:09:18.366Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.903 34.762 1504.3062 21:11:28.26M 2015-10-07T20:09:18.566Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.901 34.760 1504.3054 21:11:28.45M 2015-10-07T20:09:18.787Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.901 34.760 1504.3057 21:11:28.65M 2015-10-07T20:09:18.972Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.902 34.760 1504.3083 21:11:28.87M 2015-10-07T20:09:19.177Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.902 34.760 1504.3099 21:11:29.07M 2015-10-07T20:09:19.383Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.902 34.759 1504.3108 21:11:29.27M 2015-10-07T20:09:19.582Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3160 21:11:29.47M 2015-10-07T20:09:19.787Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.763 1504.3171 21:11:29.67M 2015-10-07T20:09:19.987Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3187 21:11:29.87M 2015-10-07T20:09:20.192Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.763 1504.3202 21:11:30.09M 2015-10-07T20:09:20.419Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.764 1504.3213 21:11:30.29M 2015-10-07T20:09:20.597Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.758 1504.3158 21:11:30.48M 2015-10-07T20:09:20.802Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.901 34.757 1504.3153 21:11:30.68M 2015-10-07T20:09:21.002Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.900 34.756 1504.3151 21:11:30.88M 2015-10-07T20:09:21.207Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.899 34.755 1504.3140 21:11:31.10M 2015-10-07T20:09:21.419Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.898 34.754 1504.3127 21:11:31.30M 2015-10-07T20:09:21.617Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.899 34.755 1504.3124 21:11:31.50M 2015-10-07T20:09:21.817Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3228 21:11:31.70M 2015-10-07T20:09:22.017Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3231 21:11:31.90M 2015-10-07T20:09:22.222Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3225 21:11:32.12M 2015-10-07T20:09:22.423Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.904 34.761 1504.3160 21:11:32.31M 2015-10-07T20:09:22.627Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.903 34.760 1504.3141 21:11:32.51M 2015-10-07T20:09:22.832Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.760 1504.3120 21:11:32.71M 2015-10-07T20:09:23.037Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.901 34.759 1504.3101 21:11:32.91M 2015-10-07T20:09:23.257Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.900 34.758 1504.3090 21:11:33.13M 2015-10-07T20:09:23.442Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.899 34.757 1504.3069 21:11:33.35M 2015-10-07T20:09:23.642Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3136 21:11:33.53M 2015-10-07T20:09:23.847Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.764 1504.3148 21:11:33.73M 2015-10-07T20:09:24.047Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3164 21:11:33.93M 2015-10-07T20:09:24.252Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3146 21:11:34.14M 2015-10-07T20:09:24.457Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3132 21:11:34.35M 2015-10-07T20:09:24.657Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.761 1504.3115 21:11:34.54M 2015-10-07T20:09:24.862Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.761 1504.3119 21:11:34.74M 2015-10-07T20:09:25.067Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3214 21:11:34.94M 2015-10-07T20:09:25.267Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3221 21:11:35.16M 2015-10-07T20:09:25.467Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.768 1504.3212 21:11:35.36M 2015-10-07T20:09:25.672Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3230 21:11:35.56M 2015-10-07T20:09:25.872Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3240 21:11:35.76M 2015-10-07T20:09:26.077Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3246 21:11:35.95M 2015-10-07T20:09:26.282Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3247 21:11:36.17M 2015-10-07T20:09:26.487Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3247 21:11:36.37M 2015-10-07T20:09:26.687Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.771 1504.3228 21:11:36.57M 2015-10-07T20:09:26.892Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3214 21:11:36.77M 2015-10-07T20:09:27.092Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3203 21:11:36.97M 2015-10-07T20:09:27.297Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3187 21:11:37.19M 2015-10-07T20:09:27.502Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3186 21:11:37.39M 2015-10-07T20:09:27.722Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.770 1504.3214 21:11:37.59M 2015-10-07T20:09:27.939Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3229 21:11:37.80M 2015-10-07T20:09:28.107Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3259 21:11:38.01M 2015-10-07T20:09:28.312Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3258 21:11:38.20M 2015-10-07T20:09:28.517Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3252 21:11:38.41M 2015-10-07T20:09:28.717Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3247 21:11:38.60M 2015-10-07T20:09:28.922Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3174 21:11:38.80M 2015-10-07T20:09:29.127Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.898 34.756 1504.3077 21:11:39.02M 2015-10-07T20:09:29.327Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.898 34.755 1504.3090 21:11:39.22M 2015-10-07T20:09:29.532Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.898 34.755 1504.3085 21:11:39.42M 2015-10-07T20:09:29.732Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.887 34.745 1504.2972 21:11:39.62M 2015-10-07T20:09:29.937Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.886 34.744 1504.2959 21:11:39.82M 2015-10-07T20:09:30.142Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.885 34.743 1504.2941 21:11:40.04M 2015-10-07T20:09:30.343Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.883 34.741 1504.2920 21:11:40.24M 2015-10-07T20:09:30.547Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.895 34.753 1504.3048 21:11:40.43M 2015-10-07T20:09:30.752Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.897 34.755 1504.3059 21:11:40.63M 2015-10-07T20:09:30.952Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.899 34.757 1504.3070 21:11:40.83M 2015-10-07T20:09:31.157Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.901 34.759 1504.3076 21:11:41.05M 2015-10-07T20:09:31.357Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.902 34.760 1504.3096 21:11:41.25M 2015-10-07T20:09:31.562Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.904 34.762 1504.3121 21:11:41.45M 2015-10-07T20:09:31.767Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.763 1504.3138 21:11:41.65M 2015-10-07T20:09:31.967Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3152 21:11:41.85M 2015-10-07T20:09:32.187Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.908 34.765 1504.3158 21:11:42.07M 2015-10-07T20:09:32.372Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3168 21:11:42.28M 2015-10-07T20:09:32.577Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.917 34.774 1504.3253 21:11:42.47M 2015-10-07T20:09:32.777Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.770 1504.3208 21:11:42.66M 2015-10-07T20:09:32.983Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.912 34.769 1504.3196 21:11:42.86M 2015-10-07T20:09:33.182Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3185 21:11:43.08M 2015-10-07T20:09:33.387Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3179 21:11:43.28M 2015-10-07T20:09:33.587Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3177 21:11:43.48M 2015-10-07T20:09:33.792Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3171 21:11:43.67M 2015-10-07T20:09:33.997Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.771 1504.3256 21:11:43.88M 2015-10-07T20:09:34.202Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.771 1504.3264 21:11:44.09M 2015-10-07T20:09:34.402Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.916 34.772 1504.3271 21:11:44.29M 2015-10-07T20:09:34.607Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.917 34.773 1504.3280 21:11:44.49M 2015-10-07T20:09:34.808Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.918 34.774 1504.3280 21:11:44.69M 2015-10-07T20:09:35.012Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.918 34.774 1504.3280 21:11:44.89M 2015-10-07T20:09:35.217Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.918 34.775 1504.3284 21:11:45.11M 2015-10-07T20:09:35.417Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.918 34.774 1504.3271 21:11:45.31M 2015-10-07T20:09:35.623Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.774 1504.3269 21:11:45.51M 2015-10-07T20:09:35.822Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.917 34.774 1504.3270 21:11:45.71M 2015-10-07T20:09:36.027Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.918 34.774 1504.3269 21:11:45.90M 2015-10-07T20:09:36.232Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3264 21:11:46.12M 2015-10-07T20:09:36.459Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3256 21:11:46.33M 2015-10-07T20:09:36.652Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3262 21:11:46.52M 2015-10-07T20:09:36.842Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.918 34.775 1504.3281 21:11:46.74M 2015-10-07T20:09:37.042Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.918 34.775 1504.3278 21:11:46.92M 2015-10-07T20:09:37.242Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.918 34.775 1504.3276 21:11:47.14M 2015-10-07T20:09:37.447Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3210 21:11:47.34M 2015-10-07T20:09:37.652Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3202 21:11:47.54M 2015-10-07T20:09:37.857Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3204 21:11:47.74M 2015-10-07T20:09:38.057Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3214 21:11:47.94M 2015-10-07T20:09:38.263Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3201 21:11:48.15M 2015-10-07T20:09:38.463Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3248 21:11:48.36M 2015-10-07T20:09:38.699Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.765 1504.3236 21:11:48.55M 2015-10-07T20:09:38.868Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3220 21:11:48.75M 2015-10-07T20:09:39.072Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3220 21:11:48.95M 2015-10-07T20:09:39.277Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3225 21:11:49.17M 2015-10-07T20:09:39.477Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3235 21:11:49.37M 2015-10-07T20:09:39.683Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3237 21:11:49.57M 2015-10-07T20:09:39.882Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.764 1504.3247 21:11:49.77M 2015-10-07T20:09:40.087Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3232 21:11:49.96M 2015-10-07T20:09:40.287Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.764 1504.3224 21:11:50.18M 2015-10-07T20:09:40.492Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3219 21:11:50.38M 2015-10-07T20:09:40.697Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3212 21:11:50.58M 2015-10-07T20:09:40.897Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3193 21:11:50.78M 2015-10-07T20:09:41.123Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3190 21:11:51.00M 2015-10-07T20:09:41.308Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3184 21:11:51.22M 2015-10-07T20:09:41.508Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3173 21:11:51.40M 2015-10-07T20:09:41.712Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3167 21:11:51.60M 2015-10-07T20:09:41.917Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3167 21:11:51.79M 2015-10-07T20:09:42.117Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3176 21:11:52.02M 2015-10-07T20:09:42.323Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3175 21:11:52.21M 2015-10-07T20:09:42.522Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.766 1504.3171 21:11:52.41M 2015-10-07T20:09:42.727Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.766 1504.3169 21:11:52.61M 2015-10-07T20:09:42.928Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3168 21:11:52.81M 2015-10-07T20:09:43.133Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.767 1504.3175 21:11:53.03M 2015-10-07T20:09:43.338Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.767 1504.3181 21:11:53.23M 2015-10-07T20:09:43.538Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3179 21:11:53.43M 2015-10-07T20:09:43.743Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3185 21:11:53.63M 2015-10-07T20:09:43.943Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3196 21:11:53.83M 2015-10-07T20:09:44.148Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3193 21:11:54.04M 2015-10-07T20:09:44.353Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3241 21:11:54.24M 2015-10-07T20:09:44.553Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3251 21:11:54.44M 2015-10-07T20:09:44.758Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3314 21:11:54.64M 2015-10-07T20:09:44.958Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.772 1504.3326 21:11:54.84M 2015-10-07T20:09:45.163Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.918 34.772 1504.3329 21:11:55.06M 2015-10-07T20:09:45.368Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.918 34.770 1504.3379 21:11:55.26M 2015-10-07T20:09:45.588Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.920 34.772 1504.3414 21:11:55.46M 2015-10-07T20:09:45.773Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.920 34.772 1504.3412 21:11:55.67M 2015-10-07T20:09:45.978Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.916 34.768 1504.3358 21:11:55.86M 2015-10-07T20:09:46.178Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.915 34.768 1504.3351 21:11:56.08M 2015-10-07T20:09:46.383Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.915 34.768 1504.3342 21:11:56.27M 2015-10-07T20:09:46.588Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3281 21:11:56.47M 2015-10-07T20:09:46.788Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.765 1504.3241 21:11:56.67M 2015-10-07T20:09:46.993Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3231 21:11:56.87M 2015-10-07T20:09:47.198Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3221 21:11:57.09M 2015-10-07T20:09:47.398Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3160 21:11:57.29M 2015-10-07T20:09:47.603Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3184 21:11:57.49M 2015-10-07T20:09:47.803Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.905 34.762 1504.3160 21:11:57.69M 2015-10-07T20:09:48.008Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.904 34.761 1504.3154 21:11:57.89M 2015-10-07T20:09:48.213Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3149 21:11:58.10M 2015-10-07T20:09:48.413Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.903 34.760 1504.3140 21:11:58.30M 2015-10-07T20:09:48.613Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.903 34.760 1504.3138 21:11:58.50M 2015-10-07T20:09:48.818Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.903 34.760 1504.3138 21:11:58.70M 2015-10-07T20:09:49.059Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.903 34.761 1504.3142 21:11:58.90M 2015-10-07T20:09:49.228Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.904 34.762 1504.3149 21:11:59.12M 2015-10-07T20:09:49.428Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3197 21:11:59.32M 2015-10-07T20:09:49.633Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3204 21:11:59.52M 2015-10-07T20:09:49.833Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3210 21:11:59.72M 2015-10-07T20:09:50.053Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3221 21:11:59.92M 2015-10-07T20:09:50.238Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3232 21:12:00.15M 2015-10-07T20:09:50.443Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3236 21:12:00.33M 2015-10-07T20:09:50.643Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.772 1504.3248 21:12:00.53M 2015-10-07T20:09:50.848Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.773 1504.3259 21:12:00.73M 2015-10-07T20:09:51.053Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.773 1504.3252 21:12:00.93M 2015-10-07T20:09:51.253Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.916 34.772 1504.3241 21:12:01.15M 2015-10-07T20:09:51.458Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.771 1504.3242 21:12:01.35M 2015-10-07T20:09:51.658Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.915 34.771 1504.3230 21:12:01.55M 2015-10-07T20:09:51.863Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.914 34.771 1504.3225 21:12:01.74M 2015-10-07T20:09:52.068Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.914 34.771 1504.3228 21:12:01.94M 2015-10-07T20:09:52.273Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.914 34.770 1504.3224 21:12:02.16M 2015-10-07T20:09:52.473Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.913 34.770 1504.3217 21:12:02.36M 2015-10-07T20:09:52.678Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.913 34.770 1504.3204 21:12:02.56M 2015-10-07T20:09:52.878Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.913 34.770 1504.3206 21:12:02.76M 2015-10-07T20:09:53.083Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.769 1504.3198 21:12:02.96M 2015-10-07T20:09:53.288Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.768 1504.3198 21:12:03.18M 2015-10-07T20:09:53.488Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.913 34.770 1504.3219 21:12:03.38M 2015-10-07T20:09:53.693Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.914 34.770 1504.3224 21:12:03.58M 2015-10-07T20:09:53.893Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.914 34.770 1504.3231 21:12:03.78M 2015-10-07T20:09:54.100Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3236 21:12:04.98M 2015-10-07T20:09:54.298Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3248 21:12:04.19M 2015-10-07T20:09:54.518Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3247 21:12:04.39M 2015-10-07T20:09:54.708Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3252 21:12:04.61M 2015-10-07T20:09:54.908Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.770 1504.3251 21:12:04.79M 2015-10-07T20:09:55.113Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3246 21:12:05.01M 2015-10-07T20:09:55.313Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3235 21:12:05.21M 2015-10-07T20:09:55.518Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3228 21:12:05.41M 2015-10-07T20:09:55.723Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3218 21:12:05.61M 2015-10-07T20:09:55.923Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3213 21:12:05.81M 2015-10-07T20:09:56.128Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3206 21:12:06.03M 2015-10-07T20:09:56.328Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3179 21:12:06.22M 2015-10-07T20:09:56.533Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.764 1504.3164 21:12:06.42M 2015-10-07T20:09:56.738Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3148 21:12:06.62M 2015-10-07T20:09:56.938Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3145 21:12:06.82M 2015-10-07T20:09:57.143Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3140 21:12:07.04M 2015-10-07T20:09:57.348Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3124 21:12:07.24M 2015-10-07T20:09:57.543Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.904 34.763 1504.3108 21:12:07.44M 2015-10-07T20:09:57.753Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.904 34.762 1504.3107 21:12:07.63M 2015-10-07T20:09:57.953Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3104 21:12:07.83M 2015-10-07T20:09:58.158Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3097 21:12:08.05M 2015-10-07T20:09:58.358Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3101 21:12:08.25M 2015-10-07T20:09:58.563Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3104 21:12:08.45M 2015-10-07T20:09:58.768Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3101 21:12:08.65M 2015-10-07T20:09:58.983Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.904 34.762 1504.3096 21:12:08.85M 2015-10-07T20:09:59.173Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.904 34.762 1504.3101 21:12:09.08M 2015-10-07T20:09:59.373Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.904 34.762 1504.3113 21:12:09.27M 2015-10-07T20:09:59.578Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.904 34.762 1504.3116 21:12:09.47M 2015-10-07T20:09:59.783Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.904 34.762 1504.3110 21:12:09.67M 2015-10-07T20:09:59.983Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.903 34.761 1504.3093 21:12:09.86M