2015-10-07T20:08:00.198Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.771 1504.3201 21:10:10.09M 2015-10-07T20:08:00.398Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.771 1504.3212 21:10:10.29M 2015-10-07T20:08:00.608Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.771 1504.3203 21:10:10.49M 2015-10-07T20:08:00.808Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.913 34.771 1504.3197 21:10:10.69M 2015-10-07T20:08:01.013Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.914 34.772 1504.3207 21:10:10.88M 2015-10-07T20:08:01.213Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.772 1504.3212 21:10:11.11M 2015-10-07T20:08:01.418Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.772 1504.3219 21:10:11.30M 2015-10-07T20:08:01.618Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.771 1504.3225 21:10:11.50M 2015-10-07T20:08:01.823Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.771 1504.3223 21:10:11.70M 2015-10-07T20:08:02.023Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3220 21:10:11.90M 2015-10-07T20:08:02.228Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.763 1504.3140 21:10:12.12M 2015-10-07T20:08:02.433Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3131 21:10:12.32M 2015-10-07T20:08:02.633Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.762 1504.3118 21:10:12.52M 2015-10-07T20:08:02.858Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.903 34.761 1504.3118 21:10:12.71M 2015-10-07T20:08:03.043Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3134 21:10:12.93M 2015-10-07T20:08:03.243Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.903 34.760 1504.3146 21:10:13.13M 2015-10-07T20:08:03.448Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.904 34.760 1504.3156 21:10:13.33M 2015-10-07T20:08:03.653Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3190 21:10:13.53M 2015-10-07T20:08:03.853Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3209 21:10:13.73M 2015-10-07T20:08:04.058Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3215 21:10:13.93M 2015-10-07T20:08:04.258Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3212 21:10:14.15M 2015-10-07T20:08:04.463Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3226 21:10:14.35M 2015-10-07T20:08:04.663Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3236 21:10:14.55M 2015-10-07T20:08:04.899Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.912 34.767 1504.3251 21:10:14.75M 2015-10-07T20:08:05.073Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3236 21:10:14.95M 2015-10-07T20:08:05.273Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3246 21:10:15.16M 2015-10-07T20:08:05.478Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3248 21:10:15.36M 2015-10-07T20:08:05.680Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3254 21:10:15.56M 2015-10-07T20:08:05.883Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3246 21:10:15.76M 2015-10-07T20:08:06.088Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3281 21:10:15.96M 2015-10-07T20:08:06.293Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.770 1504.3282 21:10:16.18M 2015-10-07T20:08:06.493Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.771 1504.3278 21:10:16.38M 2015-10-07T20:08:06.693Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3234 21:10:16.58M 2015-10-07T20:08:06.898Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3243 21:10:16.78M 2015-10-07T20:08:07.098Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.770 1504.3252 21:10:16.97M 2015-10-07T20:08:07.323Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.770 1504.3254 21:10:17.19M 2015-10-07T20:08:07.509Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3257 21:10:17.41M 2015-10-07T20:08:07.709Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3253 21:10:17.59M 2015-10-07T20:08:07.914Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3247 21:10:17.79M 2015-10-07T20:08:08.114Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3246 21:10:18.01M 2015-10-07T20:08:08.324Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3245 21:10:18.21M 2015-10-07T20:08:08.524Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.770 1504.3269 21:10:18.41M 2015-10-07T20:08:08.728Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.770 1504.3280 21:10:18.61M 2015-10-07T20:08:08.928Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3286 21:10:18.81M 2015-10-07T20:08:09.133Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.768 1504.3280 21:10:19.03M 2015-10-07T20:08:09.333Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.767 1504.3273 21:10:19.22M 2015-10-07T20:08:09.538Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3306 21:10:19.42M 2015-10-07T20:08:09.744Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.770 1504.3300 21:10:19.62M 2015-10-07T20:08:09.979Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3289 21:10:19.82M 2015-10-07T20:08:10.144Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3281 21:10:20.04M 2015-10-07T20:08:10.349Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.768 1504.3271 21:10:20.24M 2015-10-07T20:08:10.554Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3256 21:10:20.44M 2015-10-07T20:08:10.759Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3242 21:10:20.64M 2015-10-07T20:08:10.959Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3235 21:10:20.84M 2015-10-07T20:08:11.164Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3218 21:10:21.05M 2015-10-07T20:08:11.364Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3202 21:10:21.25M 2015-10-07T20:08:11.569Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.765 1504.3195 21:10:21.45M 2015-10-07T20:08:11.789Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.764 1504.3186 21:10:21.65M 2015-10-07T20:08:11.974Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3181 21:10:21.87M 2015-10-07T20:08:12.179Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3176 21:10:22.07M 2015-10-07T20:08:12.384Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3179 21:10:22.27M 2015-10-07T20:08:12.584Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3177 21:10:22.47M 2015-10-07T20:08:12.784Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3186 21:10:22.66M 2015-10-07T20:08:12.989Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3132 21:10:22.86M 2015-10-07T20:08:13.194Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.761 1504.3124 21:10:23.08M 2015-10-07T20:08:13.394Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.760 1504.3123 21:10:23.29M 2015-10-07T20:08:13.599Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3145 21:10:23.48M 2015-10-07T20:08:13.804Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.762 1504.3159 21:10:23.68M 2015-10-07T20:08:14.009Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3168 21:10:23.88M 2015-10-07T20:08:14.209Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3180 21:10:24.10M 2015-10-07T20:08:14.409Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3190 21:10:24.30M 2015-10-07T20:08:14.614Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3202 21:10:24.50M 2015-10-07T20:08:14.814Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3219 21:10:24.69M 2015-10-07T20:08:15.019Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3237 21:10:24.89M 2015-10-07T20:08:15.224Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3250 21:10:25.11M 2015-10-07T20:08:15.424Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3257 21:10:25.31M 2015-10-07T20:08:15.629Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3268 21:10:25.51M 2015-10-07T20:08:15.829Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3275 21:10:25.71M 2015-10-07T20:08:16.034Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.771 1504.3280 21:10:25.91M 2015-10-07T20:08:16.254Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.916 34.771 1504.3282 21:10:26.13M 2015-10-07T20:08:16.439Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.771 1504.3281 21:10:26.34M 2015-10-07T20:08:16.644Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.771 1504.3276 21:10:26.53M 2015-10-07T20:08:16.849Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3267 21:10:26.73M 2015-10-07T20:08:17.049Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.769 1504.3270 21:10:26.92M 2015-10-07T20:08:17.254Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.769 1504.3263 21:10:27.14M 2015-10-07T20:08:17.459Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.769 1504.3269 21:10:27.34M 2015-10-07T20:08:17.659Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.769 1504.3265 21:10:27.54M 2015-10-07T20:08:17.859Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.920 34.774 1504.3326 21:10:27.74M 2015-10-07T20:08:18.064Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.918 34.773 1504.3319 21:10:27.94M 2015-10-07T20:08:18.269Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.772 1504.3320 21:10:28.16M 2015-10-07T20:08:18.469Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3317 21:10:28.36M 2015-10-07T20:08:18.674Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.771 1504.3318 21:10:28.56M 2015-10-07T20:08:18.879Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3312 21:10:28.76M 2015-10-07T20:08:19.079Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3243 21:10:28.96M 2015-10-07T20:08:19.284Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3251 21:10:29.17M 2015-10-07T20:08:19.484Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.773 1504.3253 21:10:29.37M 2015-10-07T20:08:19.689Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3252 21:10:29.57M 2015-10-07T20:08:19.889Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.916 34.774 1504.3235 21:10:29.77M 2015-10-07T20:08:20.094Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.917 34.775 1504.3232 21:10:29.97M 2015-10-07T20:08:20.299Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.917 34.775 1504.3230 21:10:30.19M 2015-10-07T20:08:20.499Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.912 34.770 1504.3174 21:10:30.39M 2015-10-07T20:08:20.724Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3168 21:10:30.59M 2015-10-07T20:08:20.909Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.909 34.767 1504.3158 21:10:30.80M 2015-10-07T20:08:21.109Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3142 21:10:31.01M 2015-10-07T20:08:21.314Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3147 21:10:31.20M 2015-10-07T20:08:21.519Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3156 21:10:31.40M 2015-10-07T20:08:21.719Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3173 21:10:31.60M 2015-10-07T20:08:21.924Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3177 21:10:31.80M 2015-10-07T20:08:22.124Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3190 21:10:32.02M 2015-10-07T20:08:22.329Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3190 21:10:32.22M 2015-10-07T20:08:22.529Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3201 21:10:32.42M 2015-10-07T20:08:22.734Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3210 21:10:32.62M 2015-10-07T20:08:22.939Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3229 21:10:32.82M 2015-10-07T20:08:23.139Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3226 21:10:33.04M 2015-10-07T20:08:23.344Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3224 21:10:33.23M 2015-10-07T20:08:23.549Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3221 21:10:33.43M 2015-10-07T20:08:23.749Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3231 21:10:33.63M 2015-10-07T20:08:23.954Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3242 21:10:33.83M 2015-10-07T20:08:24.154Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3253 21:10:34.05M 2015-10-07T20:08:24.359Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.770 1504.3263 21:10:34.25M 2015-10-07T20:08:24.564Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3260 21:10:34.45M 2015-10-07T20:08:24.769Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3265 21:10:34.65M 2015-10-07T20:08:24.969Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.906 34.763 1504.3182 21:10:34.85M 2015-10-07T20:08:25.189Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3174 21:10:35.07M 2015-10-07T20:08:25.374Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.762 1504.3167 21:10:35.28M 2015-10-07T20:08:25.579Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.762 1504.3165 21:10:35.46M 2015-10-07T20:08:25.779Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.761 1504.3163 21:10:35.66M 2015-10-07T20:08:25.984Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.906 34.762 1504.3177 21:10:35.86M 2015-10-07T20:08:26.184Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3191 21:10:36.08M 2015-10-07T20:08:26.389Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3206 21:10:36.28M 2015-10-07T20:08:26.594Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3215 21:10:36.48M 2015-10-07T20:08:26.799Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.764 1504.3221 21:10:36.68M 2015-10-07T20:08:26.994Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3210 21:10:36.88M 2015-10-07T20:08:27.199Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3192 21:10:37.09M 2015-10-07T20:08:27.404Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3187 21:10:37.29M 2015-10-07T20:08:27.609Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.765 1504.3187 21:10:37.49M 2015-10-07T20:08:27.809Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3192 21:10:37.69M 2015-10-07T20:08:28.019Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3192 21:10:37.89M 2015-10-07T20:08:28.219Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3192 21:10:38.11M 2015-10-07T20:08:28.419Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.766 1504.3191 21:10:38.31M 2015-10-07T20:08:28.619Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.767 1504.3195 21:10:38.50M 2015-10-07T20:08:28.824Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.767 1504.3193 21:10:38.70M 2015-10-07T20:08:29.029Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.766 1504.3188 21:10:38.90M 2015-10-07T20:08:29.229Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.910 34.766 1504.3184 21:10:39.12M 2015-10-07T20:08:29.434Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.909 34.765 1504.3169 21:10:39.32M 2015-10-07T20:08:29.654Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.908 34.765 1504.3157 21:10:39.52M 2015-10-07T20:08:29.839Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.908 34.765 1504.3148 21:10:39.74M 2015-10-07T20:08:30.044Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.912 34.769 1504.3199 21:10:39.92M 2015-10-07T20:08:30.244Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.913 34.770 1504.3212 21:10:40.14M 2015-10-07T20:08:30.449Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.914 34.770 1504.3232 21:10:40.34M 2015-10-07T20:08:30.649Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.915 34.771 1504.3248 21:10:40.54M 2015-10-07T20:08:30.859Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.905 34.762 1504.3137 21:10:40.73M 2015-10-07T20:08:31.059Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.904 34.761 1504.3125 21:10:40.94M 2015-10-07T20:08:31.265Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.903 34.759 1504.3118 21:10:41.15M 2015-10-07T20:08:31.464Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.902 34.759 1504.3124 21:10:41.35M 2015-10-07T20:08:31.669Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3135 21:10:41.55M 2015-10-07T20:08:31.875Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3143 21:10:41.75M 2015-10-07T20:08:32.099Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3218 21:10:41.95M 2015-10-07T20:08:32.275Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.764 1504.3181 21:10:42.17M 2015-10-07T20:08:32.480Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.763 1504.3165 21:10:42.37M 2015-10-07T20:08:32.685Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3171 21:10:42.57M 2015-10-07T20:08:32.885Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.917 34.772 1504.3286 21:10:42.77M 2015-10-07T20:08:33.090Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3295 21:10:42.96M 2015-10-07T20:08:33.290Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.770 1504.3265 21:10:43.18M 2015-10-07T20:08:33.494Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3263 21:10:43.38M 2015-10-07T20:08:33.700Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3264 21:10:43.58M 2015-10-07T20:08:33.900Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3256 21:10:43.78M 2015-10-07T20:08:34.121Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3246 21:10:44.00M 2015-10-07T20:08:34.310Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.769 1504.3241 21:10:44.21M 2015-10-07T20:08:34.532Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3210 21:10:44.40M 2015-10-07T20:08:34.710Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3206 21:10:44.60M 2015-10-07T20:08:34.920Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3199 21:10:44.79M 2015-10-07T20:08:35.120Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3202 21:10:45.01M 2015-10-07T20:08:35.325Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3247 21:10:45.21M 2015-10-07T20:08:35.520Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3257 21:10:45.41M 2015-10-07T20:08:35.725Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.772 1504.3254 21:10:45.61M 2015-10-07T20:08:35.935Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3256 21:10:45.81M 2015-10-07T20:08:36.135Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.774 1504.3276 21:10:46.03M 2015-10-07T20:08:36.335Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3259 21:10:46.23M 2015-10-07T20:08:36.540Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3250 21:10:46.42M 2015-10-07T20:08:36.745Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3243 21:10:46.62M 2015-10-07T20:08:36.945Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3232 21:10:46.82M 2015-10-07T20:08:37.179Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3220 21:10:47.04M 2015-10-07T20:08:37.350Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3184 21:10:47.24M 2015-10-07T20:08:37.560Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3185 21:10:47.44M 2015-10-07T20:08:37.760Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3125 21:10:47.64M 2015-10-07T20:08:37.965Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.905 34.763 1504.3130 21:10:47.84M 2015-10-07T20:08:38.165Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3145 21:10:48.06M 2015-10-07T20:08:38.365Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3146 21:10:48.26M 2015-10-07T20:08:38.590Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3141 21:10:48.45M 2015-10-07T20:08:38.775Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3198 21:10:48.67M 2015-10-07T20:08:38.975Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.771 1504.3192 21:10:48.86M 2015-10-07T20:08:39.180Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.906 34.764 1504.3124 21:10:49.07M 2015-10-07T20:08:39.385Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.764 1504.3132 21:10:49.27M 2015-10-07T20:08:39.585Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.763 1504.3129 21:10:49.47M 2015-10-07T20:08:39.797Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.904 34.762 1504.3116 21:10:49.67M 2015-10-07T20:08:39.990Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.903 34.762 1504.3103 21:10:49.87M 2015-10-07T20:08:40.219Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.903 34.762 1504.3096 21:10:50.09M 2015-10-07T20:08:40.400Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.903 34.762 1504.3080 21:10:50.29M 2015-10-07T20:08:40.600Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.903 34.762 1504.3085 21:10:50.49M 2015-10-07T20:08:40.805Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.904 34.763 1504.3098 21:10:50.68M 2015-10-07T20:08:41.005Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.905 34.764 1504.3109 21:10:50.88M 2015-10-07T20:08:41.210Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.906 34.764 1504.3124 21:10:51.10M 2015-10-07T20:08:41.419Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.765 1504.3141 21:10:51.30M 2015-10-07T20:08:41.615Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.908 34.765 1504.3149 21:10:51.50M 2015-10-07T20:08:41.822Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3169 21:10:51.70M 2015-10-07T20:08:42.020Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3186 21:10:51.90M 2015-10-07T20:08:42.225Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3198 21:10:52.12M 2015-10-07T20:08:42.430Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.768 1504.3203 21:10:52.32M 2015-10-07T20:08:42.630Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.912 34.769 1504.3199 21:10:52.51M 2015-10-07T20:08:42.835Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.913 34.769 1504.3204 21:10:52.71M 2015-10-07T20:08:43.050Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.912 34.769 1504.3203 21:10:52.91M 2015-10-07T20:08:43.240Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.912 34.769 1504.3203 21:10:53.15M 2015-10-07T20:08:43.445Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.913 34.769 1504.3210 21:10:53.33M 2015-10-07T20:08:43.650Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.913 34.769 1504.3214 21:10:53.53M 2015-10-07T20:08:43.850Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.912 34.768 1504.3217 21:10:53.73M 2015-10-07T20:08:44.050Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3226 21:10:53.93M 2015-10-07T20:08:44.260Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3228 21:10:54.15M 2015-10-07T20:08:44.462Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3225 21:10:54.35M 2015-10-07T20:08:44.660Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.767 1504.3226 21:10:54.55M 2015-10-07T20:08:44.865Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.767 1504.3229 21:10:54.74M 2015-10-07T20:08:45.065Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3225 21:10:54.94M 2015-10-07T20:08:45.270Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3218 21:10:55.16M 2015-10-07T20:08:45.475Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3219 21:10:55.36M 2015-10-07T20:08:45.675Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3217 21:10:55.56M 2015-10-07T20:08:45.899Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3212 21:10:55.76M 2015-10-07T20:08:46.080Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3213 21:10:55.96M 2015-10-07T20:08:46.285Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3218 21:10:56.18M 2015-10-07T20:08:46.485Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.765 1504.3225 21:10:56.38M 2015-10-07T20:08:46.690Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.764 1504.3218 21:10:56.57M 2015-10-07T20:08:46.895Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3214 21:10:56.77M 2015-10-07T20:08:47.099Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.764 1504.3210 21:10:56.97M 2015-10-07T20:08:47.301Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.764 1504.3213 21:10:57.19M 2015-10-07T20:08:47.520Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3217 21:10:57.39M 2015-10-07T20:08:47.710Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.765 1504.3232 21:10:57.61M 2015-10-07T20:08:47.910Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3225 21:10:57.79M 2015-10-07T20:08:48.115Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3226 21:10:58.01M 2015-10-07T20:08:48.315Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.766 1504.3225 21:10:58.21M 2015-10-07T20:08:48.515Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3226 21:10:58.41M 2015-10-07T20:08:48.720Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3224 21:10:58.60M 2015-10-07T20:08:48.925Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3230 21:10:58.80M 2015-10-07T20:08:49.130Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3234 21:10:59.02M 2015-10-07T20:08:49.330Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3228 21:10:59.22M 2015-10-07T20:08:49.535Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3224 21:10:59.42M 2015-10-07T20:08:49.742Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3228 21:10:59.62M 2015-10-07T20:08:49.941Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3198 21:10:59.82M 2015-10-07T20:08:50.145Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3181 21:11:00.04M 2015-10-07T20:08:50.350Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.766 1504.3174 21:11:00.24M 2015-10-07T20:08:50.550Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.893 34.752 1504.2986 21:11:00.44M 2015-10-07T20:08:50.755Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.891 34.750 1504.2958 21:11:00.64M 2015-10-07T20:08:50.955Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.889 34.749 1504.2947 21:11:00.84M 2015-10-07T20:08:51.160Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.888 34.747 1504.2938 21:11:01.05M 2015-10-07T20:08:51.360Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.887 34.747 1504.2925 21:11:01.25M 2015-10-07T20:08:51.565Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.887 34.747 1504.2925 21:11:01.45M 2015-10-07T20:08:51.765Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.887 34.746 1504.2926 21:11:01.65M 2015-10-07T20:08:51.986Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.887 34.746 1504.2931 21:11:01.85M 2015-10-07T20:08:52.175Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.888 34.747 1504.2953 21:11:02.08M 2015-10-07T20:08:52.376Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.890 34.749 1504.2987 21:11:02.27M 2015-10-07T20:08:52.576Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.893 34.751 1504.3018 21:11:02.46M 2015-10-07T20:08:52.783Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.895 34.753 1504.3051 21:11:02.66M 2015-10-07T20:08:52.986Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3176 21:11:02.86M 2015-10-07T20:08:53.191Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3225 21:11:03.08M 2015-10-07T20:08:53.391Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3226 21:11:03.28M 2015-10-07T20:08:53.590Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3231 21:11:03.48M 2015-10-07T20:08:53.795Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3242 21:11:03.68M 2015-10-07T20:08:54.001Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3209 21:11:03.88M 2015-10-07T20:08:54.205Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3199 21:11:04.10M 2015-10-07T20:08:54.405Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3191 21:11:04.30M 2015-10-07T20:08:54.610Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3192 21:11:04.50M 2015-10-07T20:08:54.815Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.763 1504.3146 21:11:04.69M 2015-10-07T20:08:55.015Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3203 21:11:04.90M 2015-10-07T20:08:55.220Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3214 21:11:05.11M 2015-10-07T20:08:55.423Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3199 21:11:05.31M 2015-10-07T20:08:55.626Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3186 21:11:05.51M 2015-10-07T20:08:55.825Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3177 21:11:05.71M 2015-10-07T20:08:56.030Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3164 21:11:05.91M 2015-10-07T20:08:56.236Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3167 21:11:06.13M 2015-10-07T20:08:56.456Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.766 1504.3163 21:11:06.33M 2015-10-07T20:08:56.641Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3162 21:11:06.54M 2015-10-07T20:08:56.846Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.765 1504.3154 21:11:06.72M 2015-10-07T20:08:57.046Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3157 21:11:06.92M 2015-10-07T20:08:57.251Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.765 1504.3156 21:11:07.14M 2015-10-07T20:08:57.451Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.765 1504.3169 21:11:07.34M 2015-10-07T20:08:57.656Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3165 21:11:07.54M 2015-10-07T20:08:57.861Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3169 21:11:07.74M 2015-10-07T20:08:58.063Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3173 21:11:07.94M 2015-10-07T20:08:58.262Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3174 21:11:08.16M 2015-10-07T20:08:58.466Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3174 21:11:08.35M 2015-10-07T20:08:58.671Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.764 1504.3173 21:11:08.55M 2015-10-07T20:08:58.876Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3190 21:11:08.75M 2015-10-07T20:08:59.076Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3207 21:11:08.95M 2015-10-07T20:08:59.281Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3171 21:11:09.17M 2015-10-07T20:08:59.481Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3169 21:11:09.37M 2015-10-07T20:08:59.681Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3176 21:11:09.57M 2015-10-07T20:08:59.891Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3171 21:11:09.77M