2015-10-07T20:07:00.103Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3212 21:09:09.97M 2015-10-07T20:07:00.321Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3153 21:09:10.19M 2015-10-07T20:07:00.511Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.761 1504.3153 21:09:10.41M 2015-10-07T20:07:00.711Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.760 1504.3142 21:09:10.59M 2015-10-07T20:07:00.916Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.760 1504.3136 21:09:10.79M 2015-10-07T20:07:01.121Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3138 21:09:11.01M 2015-10-07T20:07:01.321Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3138 21:09:11.21M 2015-10-07T20:07:01.521Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3188 21:09:11.40M 2015-10-07T20:07:01.726Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.765 1504.3190 21:09:11.60M 2015-10-07T20:07:01.931Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.766 1504.3212 21:09:11.80M 2015-10-07T20:07:02.131Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3188 21:09:12.02M 2015-10-07T20:07:02.336Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.762 1504.3174 21:09:12.22M 2015-10-07T20:07:02.541Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3160 21:09:12.42M 2015-10-07T20:07:02.743Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3170 21:09:12.62M 2015-10-07T20:07:02.946Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3187 21:09:12.82M 2015-10-07T20:07:03.146Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3195 21:09:13.04M 2015-10-07T20:07:03.351Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3204 21:09:13.24M 2015-10-07T20:07:03.551Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.917 34.772 1504.3311 21:09:13.44M 2015-10-07T20:07:03.756Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.918 34.773 1504.3319 21:09:13.63M 2015-10-07T20:07:03.961Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.919 34.774 1504.3330 21:09:13.83M 2015-10-07T20:07:04.161Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.920 34.775 1504.3331 21:09:14.05M 2015-10-07T20:07:04.366Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.919 34.775 1504.3325 21:09:14.25M 2015-10-07T20:07:04.571Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.919 34.774 1504.3320 21:09:14.45M 2015-10-07T20:07:04.791Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.764 1504.3184 21:09:14.65M 2015-10-07T20:07:04.976Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.763 1504.3174 21:09:14.87M 2015-10-07T20:07:05.176Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.919 34.775 1504.3306 21:09:15.07M 2015-10-07T20:07:05.383Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.919 34.775 1504.3307 21:09:15.27M 2015-10-07T20:07:05.582Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.919 34.775 1504.3303 21:09:15.47M 2015-10-07T20:07:05.786Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.919 34.774 1504.3303 21:09:15.66M 2015-10-07T20:07:05.991Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.919 34.775 1504.3311 21:09:15.86M 2015-10-07T20:07:06.196Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.919 34.775 1504.3318 21:09:16.08M 2015-10-07T20:07:06.419Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.919 34.775 1504.3314 21:09:16.28M 2015-10-07T20:07:06.596Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.919 34.774 1504.3304 21:09:16.48M 2015-10-07T20:07:06.801Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.918 34.774 1504.3302 21:09:16.68M 2015-10-07T20:07:07.006Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.774 1504.3306 21:09:16.88M 2015-10-07T20:07:07.206Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.919 34.774 1504.3317 21:09:17.10M 2015-10-07T20:07:07.411Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.920 34.775 1504.3325 21:09:17.29M 2015-10-07T20:07:07.616Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.920 34.775 1504.3333 21:09:17.49M 2015-10-07T20:07:07.819Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3247 21:09:17.69M 2015-10-07T20:07:08.023Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3243 21:09:17.89M 2015-10-07T20:07:08.222Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.770 1504.3295 21:09:18.11M 2015-10-07T20:07:08.426Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3301 21:09:18.31M 2015-10-07T20:07:08.659Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3312 21:09:18.51M 2015-10-07T20:07:08.836Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3274 21:09:18.71M 2015-10-07T20:07:09.059Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3267 21:09:18.91M 2015-10-07T20:07:09.256Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3275 21:09:19.13M 2015-10-07T20:07:09.441Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.915 34.770 1504.3279 21:09:19.34M 2015-10-07T20:07:09.641Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3279 21:09:19.53M 2015-10-07T20:07:09.846Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3286 21:09:19.72M 2015-10-07T20:07:10.051Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.764 1504.3209 21:09:19.92M 2015-10-07T20:07:10.256Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3199 21:09:20.14M 2015-10-07T20:07:10.456Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.758 1504.3134 21:09:20.34M 2015-10-07T20:07:10.659Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3201 21:09:20.54M 2015-10-07T20:07:10.861Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3223 21:09:20.74M 2015-10-07T20:07:11.066Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.767 1504.3246 21:09:20.94M 2015-10-07T20:07:11.271Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3273 21:09:21.16M 2015-10-07T20:07:11.471Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.916 34.771 1504.3281 21:09:21.36M 2015-10-07T20:07:11.676Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.917 34.772 1504.3290 21:09:21.56M 2015-10-07T20:07:11.899Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.919 34.774 1504.3308 21:09:21.75M 2015-10-07T20:07:12.076Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.917 34.772 1504.3297 21:09:21.95M 2015-10-07T20:07:12.286Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.918 34.773 1504.3301 21:09:22.17M 2015-10-07T20:07:12.486Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.773 1504.3311 21:09:22.37M 2015-10-07T20:07:12.691Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.773 1504.3306 21:09:22.57M 2015-10-07T20:07:12.891Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3302 21:09:22.77M 2015-10-07T20:07:13.096Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.917 34.772 1504.3290 21:09:22.97M 2015-10-07T20:07:13.296Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.916 34.771 1504.3280 21:09:23.19M 2015-10-07T20:07:13.502Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.771 1504.3273 21:09:23.38M 2015-10-07T20:07:13.721Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.772 1504.3262 21:09:23.58M 2015-10-07T20:07:13.906Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3250 21:09:23.80M 2015-10-07T20:07:14.111Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3245 21:09:24.00M 2015-10-07T20:07:14.311Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3242 21:09:24.20M 2015-10-07T20:07:14.516Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3245 21:09:24.40M 2015-10-07T20:07:14.721Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3252 21:09:24.60M 2015-10-07T20:07:14.926Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3254 21:09:24.80M 2015-10-07T20:07:15.126Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.772 1504.3251 21:09:25.02M 2015-10-07T20:07:15.326Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3253 21:09:25.22M 2015-10-07T20:07:15.531Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3245 21:09:25.41M 2015-10-07T20:07:15.736Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3235 21:09:25.61M 2015-10-07T20:07:15.936Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3229 21:09:25.81M 2015-10-07T20:07:16.136Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3228 21:09:26.03M 2015-10-07T20:07:16.346Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3229 21:09:26.23M 2015-10-07T20:07:16.546Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3234 21:09:26.43M 2015-10-07T20:07:16.751Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3241 21:09:26.63M 2015-10-07T20:07:16.956Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3253 21:09:26.83M 2015-10-07T20:07:17.156Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3262 21:09:27.05M 2015-10-07T20:07:17.361Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3260 21:09:27.25M 2015-10-07T20:07:17.561Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3260 21:09:27.45M 2015-10-07T20:07:17.766Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3260 21:09:27.64M 2015-10-07T20:07:17.972Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3182 21:09:27.84M 2015-10-07T20:07:18.192Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.766 1504.3181 21:09:28.06M 2015-10-07T20:07:18.376Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3174 21:09:28.28M 2015-10-07T20:07:18.582Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3160 21:09:28.46M 2015-10-07T20:07:18.782Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3149 21:09:28.66M 2015-10-07T20:07:19.019Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3148 21:09:28.86M 2015-10-07T20:07:19.186Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3141 21:09:29.08M 2015-10-07T20:07:19.391Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3141 21:09:29.28M 2015-10-07T20:07:19.591Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3147 21:09:29.47M 2015-10-07T20:07:19.796Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3149 21:09:29.67M 2015-10-07T20:07:20.001Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3129 21:09:29.87M 2015-10-07T20:07:20.206Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3148 21:09:30.09M 2015-10-07T20:07:20.406Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.763 1504.3164 21:09:30.29M 2015-10-07T20:07:20.606Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3160 21:09:30.49M 2015-10-07T20:07:20.811Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3179 21:09:30.69M 2015-10-07T20:07:21.011Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3229 21:09:30.89M 2015-10-07T20:07:21.216Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3232 21:09:31.11M 2015-10-07T20:07:21.422Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3246 21:09:31.30M 2015-10-07T20:07:21.621Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3251 21:09:31.51M 2015-10-07T20:07:21.826Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3250 21:09:31.70M 2015-10-07T20:07:22.031Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3242 21:09:31.90M 2015-10-07T20:07:22.231Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3257 21:09:32.12M 2015-10-07T20:07:22.431Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3258 21:09:32.32M 2015-10-07T20:07:22.659Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.768 1504.3254 21:09:32.52M 2015-10-07T20:07:22.837Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3254 21:09:32.74M 2015-10-07T20:07:23.042Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3251 21:09:32.92M 2015-10-07T20:07:23.247Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3239 21:09:33.13M 2015-10-07T20:07:23.452Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3229 21:09:33.34M 2015-10-07T20:07:23.652Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3230 21:09:33.53M 2015-10-07T20:07:23.857Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3226 21:09:33.73M 2015-10-07T20:07:24.057Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3232 21:09:33.93M 2015-10-07T20:07:24.262Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3237 21:09:34.15M 2015-10-07T20:07:24.467Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3232 21:09:34.35M 2015-10-07T20:07:24.667Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3239 21:09:34.55M 2015-10-07T20:07:24.872Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3234 21:09:34.75M 2015-10-07T20:07:25.077Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3226 21:09:34.95M 2015-10-07T20:07:25.277Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3232 21:09:35.17M 2015-10-07T20:07:25.482Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.766 1504.3229 21:09:35.36M 2015-10-07T20:07:25.682Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3230 21:09:35.56M 2015-10-07T20:07:25.887Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3226 21:09:35.76M 2015-10-07T20:07:26.087Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3229 21:09:35.96M 2015-10-07T20:07:26.292Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3225 21:09:36.18M 2015-10-07T20:07:26.497Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3229 21:09:36.38M 2015-10-07T20:07:26.702Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3235 21:09:36.58M 2015-10-07T20:07:26.902Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3228 21:09:36.78M 2015-10-07T20:07:27.122Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3224 21:09:37.00M 2015-10-07T20:07:27.307Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3217 21:09:37.21M 2015-10-07T20:07:27.512Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3214 21:09:37.40M 2015-10-07T20:07:27.717Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3212 21:09:37.59M 2015-10-07T20:07:27.912Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3204 21:09:37.79M 2015-10-07T20:07:28.117Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3195 21:09:38.01M 2015-10-07T20:07:28.327Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3181 21:09:38.21M 2015-10-07T20:07:28.527Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3176 21:09:38.41M 2015-10-07T20:07:28.727Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3177 21:09:38.61M 2015-10-07T20:07:28.932Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3176 21:09:38.80M 2015-10-07T20:07:29.137Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.773 1504.3250 21:09:39.03M 2015-10-07T20:07:29.337Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.916 34.773 1504.3250 21:09:39.23M 2015-10-07T20:07:29.542Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.917 34.773 1504.3257 21:09:39.42M 2015-10-07T20:07:29.743Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.917 34.773 1504.3265 21:09:39.62M 2015-10-07T20:07:29.947Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3270 21:09:39.82M 2015-10-07T20:07:30.152Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.772 1504.3271 21:09:40.04M 2015-10-07T20:07:30.352Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.916 34.772 1504.3264 21:09:40.24M 2015-10-07T20:07:30.557Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.772 1504.3259 21:09:40.44M 2015-10-07T20:07:30.762Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.771 1504.3253 21:09:40.64M 2015-10-07T20:07:30.962Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3247 21:09:40.84M 2015-10-07T20:07:31.167Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3234 21:09:41.06M 2015-10-07T20:07:31.367Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.769 1504.3223 21:09:41.25M 2015-10-07T20:07:31.587Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3214 21:09:41.45M 2015-10-07T20:07:31.772Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.768 1504.3209 21:09:41.67M 2015-10-07T20:07:31.977Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3210 21:09:41.85M 2015-10-07T20:07:32.182Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3207 21:09:42.07M 2015-10-07T20:07:32.383Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3201 21:09:42.27M 2015-10-07T20:07:32.605Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3201 21:09:42.47M 2015-10-07T20:07:32.792Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3207 21:09:42.67M 2015-10-07T20:07:32.992Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3206 21:09:42.87M 2015-10-07T20:07:33.192Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.763 1504.3209 21:09:43.09M 2015-10-07T20:07:33.397Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3220 21:09:43.28M 2015-10-07T20:07:33.602Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3226 21:09:43.48M 2015-10-07T20:07:33.807Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3217 21:09:43.68M 2015-10-07T20:07:34.007Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3220 21:09:43.88M 2015-10-07T20:07:34.212Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3220 21:09:44.10M 2015-10-07T20:07:34.412Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.763 1504.3225 21:09:44.30M 2015-10-07T20:07:34.617Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.907 34.762 1504.3225 21:09:44.50M 2015-10-07T20:07:34.822Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3260 21:09:44.70M 2015-10-07T20:07:35.023Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3262 21:09:44.90M 2015-10-07T20:07:35.227Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.911 34.765 1504.3264 21:09:45.12M 2015-10-07T20:07:35.427Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.911 34.766 1504.3264 21:09:45.32M 2015-10-07T20:07:35.632Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.910 34.766 1504.3252 21:09:45.51M 2015-10-07T20:07:35.837Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.910 34.766 1504.3256 21:09:45.71M 2015-10-07T20:07:36.057Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.910 34.765 1504.3252 21:09:45.91M 2015-10-07T20:07:36.242Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3248 21:09:46.15M 2015-10-07T20:07:36.442Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.765 1504.3240 21:09:46.33M 2015-10-07T20:07:36.647Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.764 1504.3234 21:09:46.53M 2015-10-07T20:07:36.852Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.764 1504.3230 21:09:46.73M 2015-10-07T20:07:37.052Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.764 1504.3223 21:09:46.93M 2015-10-07T20:07:37.257Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3209 21:09:47.15M 2015-10-07T20:07:37.462Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3201 21:09:47.35M 2015-10-07T20:07:37.699Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.764 1504.3193 21:09:47.54M 2015-10-07T20:07:37.899Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.764 1504.3195 21:09:47.74M 2015-10-07T20:07:38.067Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3182 21:09:47.94M 2015-10-07T20:07:38.272Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3181 21:09:48.16M 2015-10-07T20:07:38.472Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.765 1504.3182 21:09:48.36M 2015-10-07T20:07:38.677Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3193 21:09:48.56M 2015-10-07T20:07:38.882Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3196 21:09:48.76M 2015-10-07T20:07:39.087Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3199 21:09:48.96M 2015-10-07T20:07:39.287Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.912 34.770 1504.3191 21:09:49.17M 2015-10-07T20:07:39.487Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.770 1504.3199 21:09:49.38M 2015-10-07T20:07:39.692Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.771 1504.3201 21:09:49.57M 2015-10-07T20:07:39.892Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.914 34.772 1504.3202 21:09:49.77M 2015-10-07T20:07:40.097Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.914 34.772 1504.3203 21:09:49.97M 2015-10-07T20:07:40.339Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.915 34.773 1504.3206 21:09:50.19M 2015-10-07T20:07:40.522Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.915 34.773 1504.3219 21:09:50.39M 2015-10-07T20:07:40.707Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.916 34.773 1504.3228 21:09:50.60M 2015-10-07T20:07:40.907Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.915 34.773 1504.3229 21:09:50.79M 2015-10-07T20:07:41.112Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3229 21:09:51.00M 2015-10-07T20:07:41.317Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3230 21:09:51.20M 2015-10-07T20:07:41.522Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.771 1504.3234 21:09:51.40M 2015-10-07T20:07:41.722Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.771 1504.3243 21:09:51.60M 2015-10-07T20:07:41.927Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3257 21:09:51.80M 2015-10-07T20:07:42.127Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.771 1504.3265 21:09:52.02M 2015-10-07T20:07:42.332Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3228 21:09:52.22M 2015-10-07T20:07:42.538Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.768 1504.3218 21:09:52.42M 2015-10-07T20:07:42.738Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3228 21:09:52.62M 2015-10-07T20:07:42.938Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.769 1504.3240 21:09:52.82M 2015-10-07T20:07:43.142Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3243 21:09:53.03M 2015-10-07T20:07:43.342Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3240 21:09:53.23M 2015-10-07T20:07:43.552Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3234 21:09:53.43M 2015-10-07T20:07:43.752Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3225 21:09:53.63M 2015-10-07T20:07:43.952Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3229 21:09:53.83M 2015-10-07T20:07:44.157Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3231 21:09:54.05M 2015-10-07T20:07:44.362Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3229 21:09:54.25M 2015-10-07T20:07:44.562Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3226 21:09:54.45M 2015-10-07T20:07:44.767Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3213 21:09:54.65M 2015-10-07T20:07:44.988Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3206 21:09:54.85M 2015-10-07T20:07:45.172Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3212 21:09:55.08M 2015-10-07T20:07:45.378Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3217 21:09:55.26M 2015-10-07T20:07:45.583Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3221 21:09:55.47M 2015-10-07T20:07:45.783Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.913 34.769 1504.3220 21:09:55.66M 2015-10-07T20:07:45.988Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.769 1504.3209 21:09:55.86M 2015-10-07T20:07:46.188Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.769 1504.3210 21:09:56.08M 2015-10-07T20:07:46.392Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.913 34.769 1504.3215 21:09:56.28M 2015-10-07T20:07:46.593Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3210 21:09:56.48M 2015-10-07T20:07:46.798Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3204 21:09:56.68M 2015-10-07T20:07:46.998Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3198 21:09:56.88M 2015-10-07T20:07:47.203Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.765 1504.3181 21:09:57.09M 2015-10-07T20:07:47.408Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.762 1504.3149 21:09:57.29M 2015-10-07T20:07:47.608Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3148 21:09:57.49M 2015-10-07T20:07:47.813Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3160 21:09:57.69M 2015-10-07T20:07:48.018Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3188 21:09:57.89M 2015-10-07T20:07:48.223Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3213 21:09:58.11M 2015-10-07T20:07:48.423Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3209 21:09:58.31M 2015-10-07T20:07:48.623Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.904 34.761 1504.3171 21:09:58.51M 2015-10-07T20:07:48.859Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.904 34.760 1504.3169 21:09:58.71M 2015-10-07T20:07:49.033Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.904 34.760 1504.3171 21:09:58.91M 2015-10-07T20:07:49.233Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.766 1504.3245 21:09:59.12M 2015-10-07T20:07:49.453Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.911 34.767 1504.3257 21:09:59.32M 2015-10-07T20:07:49.643Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.767 1504.3264 21:09:59.54M 2015-10-07T20:07:49.843Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3273 21:09:59.72M 2015-10-07T20:07:50.048Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3286 21:09:59.92M 2015-10-07T20:07:50.253Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.900 34.757 1504.3137 21:10:00.14M 2015-10-07T20:07:50.458Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.901 34.757 1504.3136 21:10:00.34M 2015-10-07T20:07:50.658Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.908 34.763 1504.3217 21:10:00.54M 2015-10-07T20:07:50.865Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3232 21:10:00.74M 2015-10-07T20:07:51.063Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3240 21:10:00.94M 2015-10-07T20:07:51.299Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.915 34.771 1504.3280 21:10:01.16M 2015-10-07T20:07:51.468Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.915 34.771 1504.3280 21:10:01.35M 2015-10-07T20:07:51.673Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.770 1504.3269 21:10:01.55M 2015-10-07T20:07:51.878Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3265 21:10:01.75M 2015-10-07T20:07:52.078Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.771 1504.3225 21:10:01.95M 2015-10-07T20:07:52.283Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3217 21:10:02.17M 2015-10-07T20:07:52.483Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3197 21:10:02.37M 2015-10-07T20:07:52.683Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3186 21:10:02.57M 2015-10-07T20:07:52.888Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3184 21:10:02.77M 2015-10-07T20:07:53.093Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3169 21:10:02.97M 2015-10-07T20:07:53.293Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3167 21:10:03.18M 2015-10-07T20:07:53.498Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3175 21:10:03.38M 2015-10-07T20:07:53.703Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3171 21:10:03.58M 2015-10-07T20:07:53.918Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3176 21:10:03.78M 2015-10-07T20:07:54.108Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3165 21:10:04.02M 2015-10-07T20:07:54.308Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3154 21:10:04.20M 2015-10-07T20:07:54.513Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3151 21:10:04.40M 2015-10-07T20:07:54.718Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3156 21:10:04.60M 2015-10-07T20:07:54.918Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.893 34.750 1504.3031 21:10:04.80M 2015-10-07T20:07:55.123Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.892 34.749 1504.3022 21:10:05.02M 2015-10-07T20:07:55.340Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.891 34.748 1504.3013 21:10:05.21M 2015-10-07T20:07:55.528Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.891 34.748 1504.3014 21:10:05.41M 2015-10-07T20:07:55.733Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.891 34.748 1504.3014 21:10:05.61M 2015-10-07T20:07:55.933Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.886 34.744 1504.2961 21:10:05.81M 2015-10-07T20:07:56.139Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.892 34.749 1504.3014 21:10:06.03M 2015-10-07T20:07:56.343Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.893 34.750 1504.3022 21:10:06.23M 2015-10-07T20:07:56.543Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.894 34.751 1504.3019 21:10:06.43M 2015-10-07T20:07:56.748Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.894 34.752 1504.3024 21:10:06.63M 2015-10-07T20:07:56.948Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.895 34.753 1504.3027 21:10:06.82M 2015-10-07T20:07:57.153Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.896 34.754 1504.3037 21:10:07.04M 2015-10-07T20:07:57.353Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.897 34.755 1504.3040 21:10:07.24M 2015-10-07T20:07:57.558Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.898 34.756 1504.3049 21:10:07.44M 2015-10-07T20:07:57.763Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.899 34.757 1504.3059 21:10:07.64M 2015-10-07T20:07:57.963Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.899 34.757 1504.3055 21:10:07.84M 2015-10-07T20:07:58.168Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.899 34.758 1504.3055 21:10:08.06M 2015-10-07T20:07:58.388Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.900 34.759 1504.3055 21:10:08.26M 2015-10-07T20:07:58.578Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.916 34.774 1504.3224 21:10:08.47M 2015-10-07T20:07:58.778Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.921 34.778 1504.3285 21:10:08.66M 2015-10-07T20:07:58.983Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.921 34.778 1504.3274 21:10:08.85M 2015-10-07T20:07:59.178Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.771 1504.3203 21:10:09.08M 2015-10-07T20:07:59.383Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.771 1504.3199 21:10:09.27M 2015-10-07T20:07:59.588Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.771 1504.3202 21:10:09.47M 2015-10-07T20:07:59.788Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.914 34.771 1504.3206 21:10:09.67M 2015-10-07T20:07:59.993Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.771 1504.3204 21:10:09.87M