2015-10-07T20:06:00.003Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3196 21:08:09.88M 2015-10-07T20:06:00.208Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.768 1504.3197 21:08:10.09M 2015-10-07T20:06:00.413Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3198 21:08:10.30M 2015-10-07T20:06:00.618Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.769 1504.3210 21:08:10.49M 2015-10-07T20:06:00.818Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.768 1504.3204 21:08:10.69M 2015-10-07T20:06:01.018Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3197 21:08:10.89M 2015-10-07T20:06:01.223Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.766 1504.3191 21:08:11.11M 2015-10-07T20:06:01.428Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.766 1504.3191 21:08:11.31M 2015-10-07T20:06:01.633Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3192 21:08:11.51M 2015-10-07T20:06:01.842Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3208 21:08:11.71M 2015-10-07T20:06:02.038Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3219 21:08:11.90M 2015-10-07T20:06:02.258Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3220 21:08:12.13M 2015-10-07T20:06:02.443Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.768 1504.3223 21:08:12.34M 2015-10-07T20:06:02.648Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3230 21:08:12.52M 2015-10-07T20:06:02.848Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3220 21:08:12.72M 2015-10-07T20:06:03.053Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.914 34.770 1504.3241 21:08:12.92M 2015-10-07T20:06:03.253Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3149 21:08:13.14M 2015-10-07T20:06:03.458Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3145 21:08:13.34M 2015-10-07T20:06:03.663Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3145 21:08:13.54M 2015-10-07T20:06:03.868Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3151 21:08:13.74M 2015-10-07T20:06:04.068Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3147 21:08:13.94M 2015-10-07T20:06:04.268Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.763 1504.3157 21:08:14.16M 2015-10-07T20:06:04.473Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.764 1504.3160 21:08:14.35M 2015-10-07T20:06:04.673Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.764 1504.3169 21:08:14.55M 2015-10-07T20:06:04.878Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3181 21:08:14.75M 2015-10-07T20:06:05.083Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.765 1504.3187 21:08:14.95M 2015-10-07T20:06:05.283Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3196 21:08:15.17M 2015-10-07T20:06:05.488Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3198 21:08:15.37M 2015-10-07T20:06:05.693Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.766 1504.3203 21:08:15.57M 2015-10-07T20:06:05.893Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3203 21:08:15.77M 2015-10-07T20:06:06.093Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3219 21:08:15.97M 2015-10-07T20:06:06.298Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3223 21:08:16.18M 2015-10-07T20:06:06.503Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3217 21:08:16.38M 2015-10-07T20:06:06.723Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3217 21:08:16.58M 2015-10-07T20:06:06.908Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3215 21:08:16.80M 2015-10-07T20:06:07.113Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3208 21:08:17.00M 2015-10-07T20:06:07.313Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3210 21:08:17.20M 2015-10-07T20:06:07.518Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3215 21:08:17.40M 2015-10-07T20:06:07.718Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.766 1504.3213 21:08:17.60M 2015-10-07T20:06:07.928Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3218 21:08:17.79M 2015-10-07T20:06:08.128Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3246 21:08:18.02M 2015-10-07T20:06:08.328Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3245 21:08:18.22M 2015-10-07T20:06:08.533Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3239 21:08:18.41M 2015-10-07T20:06:08.738Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3242 21:08:18.61M 2015-10-07T20:06:08.938Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.765 1504.3185 21:08:18.81M 2015-10-07T20:06:09.138Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3177 21:08:19.03M 2015-10-07T20:06:09.349Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3165 21:08:19.23M 2015-10-07T20:06:09.548Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3160 21:08:19.43M 2015-10-07T20:06:09.753Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3157 21:08:19.63M 2015-10-07T20:06:09.953Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3203 21:08:19.83M 2015-10-07T20:06:10.158Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3210 21:08:20.04M 2015-10-07T20:06:10.358Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3207 21:08:20.25M 2015-10-07T20:06:10.563Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3208 21:08:20.44M 2015-10-07T20:06:10.763Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3207 21:08:20.64M 2015-10-07T20:06:10.968Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3204 21:08:20.84M 2015-10-07T20:06:11.188Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3201 21:08:21.06M 2015-10-07T20:06:11.373Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3198 21:08:21.28M 2015-10-07T20:06:11.578Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3191 21:08:21.46M 2015-10-07T20:06:11.783Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3232 21:08:21.66M 2015-10-07T20:06:11.984Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3232 21:08:21.86M 2015-10-07T20:06:12.189Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3214 21:08:22.08M 2015-10-07T20:06:12.388Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3213 21:08:22.27M 2015-10-07T20:06:12.593Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3210 21:08:22.47M 2015-10-07T20:06:12.798Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3212 21:08:22.67M 2015-10-07T20:06:12.998Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3208 21:08:22.87M 2015-10-07T20:06:13.204Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3220 21:08:23.09M 2015-10-07T20:06:13.404Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3220 21:08:23.29M 2015-10-07T20:06:13.609Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3220 21:08:23.49M 2015-10-07T20:06:13.814Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3223 21:08:23.69M 2015-10-07T20:06:14.014Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3179 21:08:23.89M 2015-10-07T20:06:14.219Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3184 21:08:24.10M 2015-10-07T20:06:14.423Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3174 21:08:24.30M 2015-10-07T20:06:14.624Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3174 21:08:24.50M 2015-10-07T20:06:14.829Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3175 21:08:24.70M 2015-10-07T20:06:15.034Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3254 21:08:24.90M 2015-10-07T20:06:15.234Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.771 1504.3248 21:08:25.12M 2015-10-07T20:06:15.439Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3251 21:08:25.32M 2015-10-07T20:06:15.659Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.904 34.761 1504.3129 21:08:25.52M 2015-10-07T20:06:15.844Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.904 34.761 1504.3120 21:08:25.73M 2015-10-07T20:06:16.044Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.904 34.761 1504.3123 21:08:25.91M 2015-10-07T20:06:16.259Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.903 34.761 1504.3110 21:08:26.13M 2015-10-07T20:06:16.454Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.902 34.760 1504.3102 21:08:26.33M 2015-10-07T20:06:16.654Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.906 34.763 1504.3131 21:08:26.53M 2015-10-07T20:06:16.859Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.906 34.763 1504.3137 21:08:26.73M 2015-10-07T20:06:17.059Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3141 21:08:26.93M 2015-10-07T20:06:17.264Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3152 21:08:27.15M 2015-10-07T20:06:17.469Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3204 21:08:27.35M 2015-10-07T20:06:17.669Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3199 21:08:27.55M 2015-10-07T20:06:17.874Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3201 21:08:27.75M 2015-10-07T20:06:18.074Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3195 21:08:27.95M 2015-10-07T20:06:18.279Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3179 21:08:28.16M 2015-10-07T20:06:18.479Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.767 1504.3198 21:08:28.37M 2015-10-07T20:06:18.684Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3188 21:08:28.56M 2015-10-07T20:06:18.889Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.765 1504.3181 21:08:28.76M 2015-10-07T20:06:19.094Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3168 21:08:28.96M 2015-10-07T20:06:19.294Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.763 1504.3167 21:08:29.18M 2015-10-07T20:06:19.494Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3169 21:08:29.38M 2015-10-07T20:06:19.699Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3192 21:08:29.58M 2015-10-07T20:06:19.899Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3202 21:08:29.78M 2015-10-07T20:06:20.124Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3197 21:08:29.97M 2015-10-07T20:06:20.309Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.763 1504.3203 21:08:30.21M 2015-10-07T20:06:20.509Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.764 1504.3212 21:08:30.39M 2015-10-07T20:06:20.719Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3219 21:08:30.59M 2015-10-07T20:06:20.939Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3235 21:08:30.79M 2015-10-07T20:06:21.119Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.766 1504.3230 21:08:31.01M 2015-10-07T20:06:21.324Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3231 21:08:31.21M 2015-10-07T20:06:21.529Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3236 21:08:31.41M 2015-10-07T20:06:21.729Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3309 21:08:31.61M 2015-10-07T20:06:21.934Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3306 21:08:31.81M 2015-10-07T20:06:22.134Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3306 21:08:32.02M 2015-10-07T20:06:22.339Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3307 21:08:32.22M 2015-10-07T20:06:22.544Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3306 21:08:32.42M 2015-10-07T20:06:22.744Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.916 34.771 1504.3306 21:08:32.62M 2015-10-07T20:06:22.949Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.917 34.772 1504.3313 21:08:32.82M 2015-10-07T20:06:23.149Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.917 34.772 1504.3314 21:08:33.04M 2015-10-07T20:06:23.354Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.917 34.772 1504.3319 21:08:33.24M 2015-10-07T20:06:23.559Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.917 34.772 1504.3320 21:08:33.44M 2015-10-07T20:06:23.759Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.768 1504.3275 21:08:33.64M 2015-10-07T20:06:23.964Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.768 1504.3274 21:08:33.84M 2015-10-07T20:06:24.169Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.761 1504.3185 21:08:34.06M 2015-10-07T20:06:24.369Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.763 1504.3210 21:08:34.25M 2015-10-07T20:06:24.589Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.908 34.763 1504.3224 21:08:34.45M 2015-10-07T20:06:24.774Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.764 1504.3223 21:08:34.67M 2015-10-07T20:06:24.979Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.763 1504.3221 21:08:34.85M 2015-10-07T20:06:25.179Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3220 21:08:35.07M 2015-10-07T20:06:25.384Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3217 21:08:35.27M 2015-10-07T20:06:25.584Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3203 21:08:35.47M 2015-10-07T20:06:25.789Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3231 21:08:35.67M 2015-10-07T20:06:25.994Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3191 21:08:35.87M 2015-10-07T20:06:26.194Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3176 21:08:36.08M 2015-10-07T20:06:26.399Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.904 34.761 1504.3157 21:08:36.28M 2015-10-07T20:06:26.604Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3156 21:08:36.48M 2015-10-07T20:06:26.809Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3243 21:08:36.68M 2015-10-07T20:06:27.009Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3218 21:08:36.88M 2015-10-07T20:06:27.209Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3210 21:08:37.10M 2015-10-07T20:06:27.414Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.771 1504.3219 21:08:37.30M 2015-10-07T20:06:27.619Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3230 21:08:37.50M 2015-10-07T20:06:27.819Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3196 21:08:37.70M 2015-10-07T20:06:28.024Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3192 21:08:37.89M 2015-10-07T20:06:28.229Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.759 1504.3093 21:08:38.11M 2015-10-07T20:06:28.434Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.901 34.759 1504.3080 21:08:38.31M 2015-10-07T20:06:28.629Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3163 21:08:38.51M 2015-10-07T20:06:28.834Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3177 21:08:38.71M 2015-10-07T20:06:29.054Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3195 21:08:38.91M 2015-10-07T20:06:29.244Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.769 1504.3201 21:08:39.14M 2015-10-07T20:06:29.444Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.769 1504.3199 21:08:39.33M 2015-10-07T20:06:29.644Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.913 34.770 1504.3199 21:08:39.52M 2015-10-07T20:06:29.849Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.913 34.770 1504.3202 21:08:39.72M 2015-10-07T20:06:30.054Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.913 34.770 1504.3197 21:08:39.92M 2015-10-07T20:06:30.254Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.913 34.770 1504.3203 21:08:40.14M 2015-10-07T20:06:30.459Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.914 34.771 1504.3214 21:08:40.34M 2015-10-07T20:06:30.664Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.908 34.765 1504.3152 21:08:40.54M 2015-10-07T20:06:30.869Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.764 1504.3149 21:08:40.74M 2015-10-07T20:06:31.069Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.906 34.763 1504.3142 21:08:40.94M 2015-10-07T20:06:31.274Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.909 34.766 1504.3179 21:08:41.16M 2015-10-07T20:06:31.474Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.767 1504.3188 21:08:41.36M 2015-10-07T20:06:31.679Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.909 34.766 1504.3170 21:08:41.56M 2015-10-07T20:06:31.884Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3176 21:08:41.76M 2015-10-07T20:06:32.084Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.764 1504.3142 21:08:41.96M 2015-10-07T20:06:32.289Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.765 1504.3151 21:08:42.17M 2015-10-07T20:06:32.494Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.908 34.765 1504.3159 21:08:42.37M 2015-10-07T20:06:32.694Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.763 1504.3135 21:08:42.57M 2015-10-07T20:06:32.894Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.904 34.762 1504.3123 21:08:42.77M 2015-10-07T20:06:33.102Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.903 34.760 1504.3108 21:08:42.97M 2015-10-07T20:06:33.304Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.902 34.759 1504.3091 21:08:43.19M 2015-10-07T20:06:33.520Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.901 34.758 1504.3079 21:08:43.39M 2015-10-07T20:06:33.709Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.900 34.758 1504.3079 21:08:43.60M 2015-10-07T20:06:33.909Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.900 34.757 1504.3074 21:08:43.79M 2015-10-07T20:06:34.115Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.899 34.757 1504.3077 21:08:44.00M 2015-10-07T20:06:34.331Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.900 34.757 1504.3082 21:08:44.20M 2015-10-07T20:06:34.524Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.900 34.758 1504.3098 21:08:44.40M 2015-10-07T20:06:34.724Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.901 34.758 1504.3109 21:08:44.60M 2015-10-07T20:06:34.929Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3131 21:08:44.80M 2015-10-07T20:06:35.129Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.903 34.759 1504.3149 21:08:45.02M 2015-10-07T20:06:35.334Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.904 34.760 1504.3171 21:08:45.22M 2015-10-07T20:06:35.559Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3177 21:08:45.42M 2015-10-07T20:06:35.739Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3193 21:08:45.62M 2015-10-07T20:06:35.941Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.763 1504.3212 21:08:45.81M 2015-10-07T20:06:36.144Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3229 21:08:46.03M 2015-10-07T20:06:36.350Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3234 21:08:46.23M 2015-10-07T20:06:36.549Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3235 21:08:46.43M 2015-10-07T20:06:36.755Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3234 21:08:46.63M 2015-10-07T20:06:36.960Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3241 21:08:46.83M 2015-10-07T20:06:37.159Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3245 21:08:47.05M 2015-10-07T20:06:37.365Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3252 21:08:47.25M 2015-10-07T20:06:37.570Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.913 34.769 1504.3257 21:08:47.45M 2015-10-07T20:06:37.770Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3225 21:08:47.65M 2015-10-07T20:06:37.990Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3221 21:08:47.84M 2015-10-07T20:06:38.175Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3215 21:08:48.08M 2015-10-07T20:06:38.382Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3212 21:08:48.26M 2015-10-07T20:06:38.585Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3201 21:08:48.46M 2015-10-07T20:06:38.785Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3180 21:08:48.66M 2015-10-07T20:06:39.019Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3177 21:08:48.86M 2015-10-07T20:06:39.190Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3163 21:08:49.08M 2015-10-07T20:06:39.395Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3160 21:08:49.28M 2015-10-07T20:06:39.595Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3159 21:08:49.48M 2015-10-07T20:06:39.800Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.762 1504.3168 21:08:49.68M 2015-10-07T20:06:40.000Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.763 1504.3182 21:08:49.88M 2015-10-07T20:06:40.205Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.763 1504.3179 21:08:50.09M 2015-10-07T20:06:40.419Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.759 1504.3127 21:08:50.29M 2015-10-07T20:06:40.615Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.758 1504.3134 21:08:50.49M 2015-10-07T20:06:40.815Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3248 21:08:50.69M 2015-10-07T20:06:41.023Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3235 21:08:50.89M 2015-10-07T20:06:41.220Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3225 21:08:51.11M 2015-10-07T20:06:41.425Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3208 21:08:51.31M 2015-10-07T20:06:41.625Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3186 21:08:51.51M 2015-10-07T20:06:41.830Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3169 21:08:51.70M 2015-10-07T20:06:42.035Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.760 1504.3147 21:08:51.90M 2015-10-07T20:06:42.240Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.758 1504.3125 21:08:52.12M 2015-10-07T20:06:42.455Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.758 1504.3120 21:08:52.32M 2015-10-07T20:06:42.645Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.759 1504.3119 21:08:52.54M 2015-10-07T20:06:42.845Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.904 34.761 1504.3119 21:08:52.72M 2015-10-07T20:06:43.050Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.905 34.762 1504.3131 21:08:52.92M 2015-10-07T20:06:43.250Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.906 34.763 1504.3132 21:08:53.14M 2015-10-07T20:06:43.450Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.906 34.764 1504.3137 21:08:53.34M 2015-10-07T20:06:43.655Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.907 34.765 1504.3141 21:08:53.53M 2015-10-07T20:06:43.860Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.909 34.766 1504.3156 21:08:53.74M 2015-10-07T20:06:44.065Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.766 1504.3152 21:08:53.94M 2015-10-07T20:06:44.265Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.912 34.770 1504.3187 21:08:54.15M 2015-10-07T20:06:44.470Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.912 34.770 1504.3182 21:08:54.35M 2015-10-07T20:06:44.670Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.912 34.770 1504.3175 21:08:54.55M 2015-10-07T20:06:44.875Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.913 34.770 1504.3176 21:08:54.75M 2015-10-07T20:06:45.080Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.913 34.771 1504.3185 21:08:54.95M 2015-10-07T20:06:45.280Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.907 34.765 1504.3114 21:08:55.17M 2015-10-07T20:06:45.499Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.906 34.764 1504.3103 21:08:55.37M 2015-10-07T20:06:45.685Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.906 34.764 1504.3105 21:08:55.57M 2015-10-07T20:06:45.890Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.906 34.764 1504.3110 21:08:55.76M 2015-10-07T20:06:46.095Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.906 34.764 1504.3109 21:08:55.96M 2015-10-07T20:06:46.295Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.905 34.764 1504.3108 21:08:56.18M 2015-10-07T20:06:46.501Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.905 34.763 1504.3116 21:08:56.38M 2015-10-07T20:06:46.705Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.905 34.763 1504.3123 21:08:56.58M 2015-10-07T20:06:46.925Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3136 21:08:56.78M 2015-10-07T20:06:47.105Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3203 21:08:57.02M 2015-10-07T20:06:47.310Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.767 1504.3204 21:08:57.20M 2015-10-07T20:06:47.515Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3202 21:08:57.40M 2015-10-07T20:06:47.720Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.770 1504.3259 21:08:57.60M 2015-10-07T20:06:47.920Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3259 21:08:57.80M 2015-10-07T20:06:48.125Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3267 21:08:58.01M 2015-10-07T20:06:48.330Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.769 1504.3269 21:08:58.21M 2015-10-07T20:06:48.530Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3286 21:08:58.41M 2015-10-07T20:06:48.735Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3291 21:08:58.61M 2015-10-07T20:06:48.935Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3287 21:08:58.81M 2015-10-07T20:06:49.142Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.768 1504.3293 21:08:59.03M 2015-10-07T20:06:49.340Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.767 1504.3291 21:08:59.23M 2015-10-07T20:06:49.545Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.912 34.767 1504.3285 21:08:59.43M 2015-10-07T20:06:49.745Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.912 34.767 1504.3275 21:08:59.62M 2015-10-07T20:06:49.950Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.768 1504.3271 21:08:59.82M 2015-10-07T20:06:50.150Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3254 21:09:00.04M 2015-10-07T20:06:50.355Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3246 21:09:00.24M 2015-10-07T20:06:50.579Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.769 1504.3241 21:09:00.44M 2015-10-07T20:06:50.765Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3240 21:09:00.64M 2015-10-07T20:06:50.979Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3242 21:09:00.84M 2015-10-07T20:06:51.170Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3241 21:09:01.06M 2015-10-07T20:06:51.385Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3242 21:09:01.26M 2015-10-07T20:06:51.575Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3207 21:09:01.47M 2015-10-07T20:06:51.775Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3207 21:09:01.65M 2015-10-07T20:06:51.980Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3208 21:09:01.85M 2015-10-07T20:06:52.185Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3209 21:09:02.07M 2015-10-07T20:06:52.385Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3198 21:09:02.27M 2015-10-07T20:06:52.590Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3204 21:09:02.47M 2015-10-07T20:06:52.795Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3209 21:09:02.67M 2015-10-07T20:06:52.995Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3217 21:09:02.87M 2015-10-07T20:06:53.200Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.768 1504.3232 21:09:03.09M 2015-10-07T20:06:53.405Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3248 21:09:03.29M 2015-10-07T20:06:53.605Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3259 21:09:03.49M 2015-10-07T20:06:53.810Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.914 34.768 1504.3278 21:09:03.68M 2015-10-07T20:06:54.010Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3279 21:09:03.88M 2015-10-07T20:06:54.215Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3285 21:09:04.10M 2015-10-07T20:06:54.415Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.770 1504.3280 21:09:04.30M 2015-10-07T20:06:54.620Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.770 1504.3271 21:09:04.50M 2015-10-07T20:06:54.825Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3260 21:09:04.70M 2015-10-07T20:06:55.025Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3247 21:09:04.90M 2015-10-07T20:06:55.230Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.912 34.770 1504.3193 21:09:05.12M 2015-10-07T20:06:55.430Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.912 34.769 1504.3184 21:09:05.32M 2015-10-07T20:06:55.635Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.910 34.768 1504.3173 21:09:05.52M 2015-10-07T20:06:55.855Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.767 1504.3154 21:09:05.71M 2015-10-07T20:06:56.040Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.904 34.762 1504.3102 21:09:05.93M 2015-10-07T20:06:56.245Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.904 34.762 1504.3113 21:09:06.13M 2015-10-07T20:06:56.445Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.905 34.763 1504.3120 21:09:06.33M 2015-10-07T20:06:56.650Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.906 34.764 1504.3121 21:09:06.53M 2015-10-07T20:06:56.855Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.765 1504.3131 21:09:06.73M 2015-10-07T20:06:57.055Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.913 34.771 1504.3199 21:09:06.93M 2015-10-07T20:06:57.260Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.914 34.771 1504.3218 21:09:07.15M 2015-10-07T20:06:57.465Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3191 21:09:07.35M 2015-10-07T20:06:57.665Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.767 1504.3190 21:09:07.55M 2015-10-07T20:06:57.871Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3185 21:09:07.74M 2015-10-07T20:06:58.071Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3188 21:09:07.94M 2015-10-07T20:06:58.271Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3191 21:09:08.16M 2015-10-07T20:06:58.476Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3187 21:09:08.36M 2015-10-07T20:06:58.681Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3180 21:09:08.56M 2015-10-07T20:06:58.886Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3235 21:09:08.76M 2015-10-07T20:06:59.085Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3241 21:09:08.96M 2015-10-07T20:06:59.290Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3240 21:09:09.18M 2015-10-07T20:06:59.496Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3243 21:09:09.38M 2015-10-07T20:06:59.690Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.917 34.772 1504.3307 21:09:09.58M 2015-10-07T20:06:59.901Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3234 21:09:09.77M