2015-10-07T20:05:00.115Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3170 21:07:10.00M 2015-10-07T20:05:00.315Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3168 21:07:10.20M 2015-10-07T20:05:00.539Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3158 21:07:10.40M 2015-10-07T20:05:00.720Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3149 21:07:10.60M 2015-10-07T20:05:00.925Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3146 21:07:10.79M 2015-10-07T20:05:01.130Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3157 21:07:11.02M 2015-10-07T20:05:01.335Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3165 21:07:11.21M 2015-10-07T20:05:01.535Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3171 21:07:11.41M 2015-10-07T20:05:01.735Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.767 1504.3182 21:07:11.61M 2015-10-07T20:05:01.940Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3182 21:07:11.81M 2015-10-07T20:05:02.143Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3173 21:07:12.03M 2015-10-07T20:05:02.346Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3179 21:07:12.22M 2015-10-07T20:05:02.551Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3179 21:07:12.43M 2015-10-07T20:05:02.779Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3188 21:07:12.62M 2015-10-07T20:05:02.956Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3198 21:07:12.83M 2015-10-07T20:05:03.161Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3204 21:07:13.04M 2015-10-07T20:05:03.365Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3220 21:07:13.24M 2015-10-07T20:05:03.565Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3225 21:07:13.44M 2015-10-07T20:05:03.771Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3230 21:07:13.64M 2015-10-07T20:05:03.971Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3225 21:07:13.84M 2015-10-07T20:05:04.191Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3219 21:07:14.06M 2015-10-07T20:05:04.382Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3219 21:07:14.27M 2015-10-07T20:05:04.581Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3209 21:07:14.46M 2015-10-07T20:05:04.783Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3201 21:07:14.66M 2015-10-07T20:05:05.019Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3199 21:07:14.85M 2015-10-07T20:05:05.191Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3207 21:07:15.07M 2015-10-07T20:05:05.391Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3213 21:07:15.27M 2015-10-07T20:05:05.596Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3212 21:07:15.47M 2015-10-07T20:05:05.801Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.763 1504.3208 21:07:15.67M 2015-10-07T20:05:06.001Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.764 1504.3197 21:07:15.87M 2015-10-07T20:05:06.201Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3184 21:07:16.09M 2015-10-07T20:05:06.406Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3184 21:07:16.29M 2015-10-07T20:05:06.611Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3176 21:07:16.49M 2015-10-07T20:05:06.811Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3170 21:07:16.69M 2015-10-07T20:05:07.016Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.771 1504.3235 21:07:16.88M 2015-10-07T20:05:07.221Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3231 21:07:17.10M 2015-10-07T20:05:07.423Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.915 34.772 1504.3228 21:07:17.30M 2015-10-07T20:05:07.626Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.916 34.773 1504.3240 21:07:17.50M 2015-10-07T20:05:07.826Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.912 34.769 1504.3191 21:07:17.70M 2015-10-07T20:05:08.059Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.770 1504.3204 21:07:17.90M 2015-10-07T20:05:08.236Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.914 34.771 1504.3208 21:07:18.12M 2015-10-07T20:05:08.436Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.916 34.773 1504.3223 21:07:18.32M 2015-10-07T20:05:08.656Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.915 34.772 1504.3220 21:07:18.51M 2015-10-07T20:05:08.859Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.914 34.771 1504.3214 21:07:18.73M 2015-10-07T20:05:09.051Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3210 21:07:18.92M 2015-10-07T20:05:09.251Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3210 21:07:19.13M 2015-10-07T20:05:09.451Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.770 1504.3209 21:07:19.33M 2015-10-07T20:05:09.656Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.770 1504.3220 21:07:19.53M 2015-10-07T20:05:09.861Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.770 1504.3228 21:07:19.73M 2015-10-07T20:05:10.063Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.920 34.776 1504.3307 21:07:19.93M 2015-10-07T20:05:10.266Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.921 34.776 1504.3320 21:07:20.15M 2015-10-07T20:05:10.466Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.921 34.776 1504.3319 21:07:20.35M 2015-10-07T20:05:10.671Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.921 34.776 1504.3319 21:07:20.54M 2015-10-07T20:05:10.876Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.920 34.775 1504.3319 21:07:20.75M 2015-10-07T20:05:11.076Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.920 34.775 1504.3306 21:07:20.94M 2015-10-07T20:05:11.281Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.919 34.774 1504.3306 21:07:21.16M 2015-10-07T20:05:11.481Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.919 34.774 1504.3307 21:07:21.36M 2015-10-07T20:05:11.686Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.774 1504.3297 21:07:21.56M 2015-10-07T20:05:11.891Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.773 1504.3281 21:07:21.76M 2015-10-07T20:05:12.091Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3274 21:07:21.96M 2015-10-07T20:05:12.296Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3258 21:07:22.18M 2015-10-07T20:05:12.496Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3256 21:07:22.38M 2015-10-07T20:05:12.704Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3242 21:07:22.57M 2015-10-07T20:05:12.906Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.769 1504.3234 21:07:22.78M 2015-10-07T20:05:13.126Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3225 21:07:22.97M 2015-10-07T20:05:13.311Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3220 21:07:23.21M 2015-10-07T20:05:13.511Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3225 21:07:23.39M 2015-10-07T20:05:13.721Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3241 21:07:23.59M 2015-10-07T20:05:13.921Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3234 21:07:23.79M 2015-10-07T20:05:14.126Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3241 21:07:24.01M 2015-10-07T20:05:14.326Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3217 21:07:24.21M 2015-10-07T20:05:14.531Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3202 21:07:24.41M 2015-10-07T20:05:14.731Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3188 21:07:24.61M 2015-10-07T20:05:14.931Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3186 21:07:24.80M 2015-10-07T20:05:15.136Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3190 21:07:25.02M 2015-10-07T20:05:15.343Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.917 34.773 1504.3267 21:07:25.22M 2015-10-07T20:05:15.546Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.918 34.774 1504.3276 21:07:25.42M 2015-10-07T20:05:15.746Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.918 34.772 1504.3323 21:07:25.62M 2015-10-07T20:05:15.946Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.917 34.772 1504.3322 21:07:25.82M 2015-10-07T20:05:16.179Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.916 34.771 1504.3318 21:07:26.04M 2015-10-07T20:05:16.356Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.770 1504.3309 21:07:26.24M 2015-10-07T20:05:16.561Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3297 21:07:26.43M 2015-10-07T20:05:16.766Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3275 21:07:26.64M 2015-10-07T20:05:16.966Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.767 1504.3270 21:07:26.84M 2015-10-07T20:05:17.166Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.766 1504.3263 21:07:27.05M 2015-10-07T20:05:17.371Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3258 21:07:27.25M 2015-10-07T20:05:17.591Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3252 21:07:27.45M 2015-10-07T20:05:17.776Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.766 1504.3242 21:07:27.66M 2015-10-07T20:05:17.976Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3232 21:07:27.85M 2015-10-07T20:05:18.186Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3228 21:07:28.07M 2015-10-07T20:05:18.386Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3225 21:07:28.27M 2015-10-07T20:05:18.591Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3208 21:07:28.46M 2015-10-07T20:05:18.791Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3256 21:07:28.67M 2015-10-07T20:05:18.991Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3209 21:07:28.87M 2015-10-07T20:05:19.196Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3192 21:07:29.08M 2015-10-07T20:05:19.401Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3187 21:07:29.28M 2015-10-07T20:05:19.606Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3177 21:07:29.48M 2015-10-07T20:05:19.811Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3220 21:07:29.68M 2015-10-07T20:05:20.011Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3221 21:07:29.88M 2015-10-07T20:05:20.211Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3300 21:07:30.10M 2015-10-07T20:05:20.416Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.915 34.769 1504.3312 21:07:30.30M 2015-10-07T20:05:20.616Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.915 34.769 1504.3315 21:07:30.50M 2015-10-07T20:05:20.822Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.915 34.769 1504.3320 21:07:30.69M 2015-10-07T20:05:21.026Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.769 1504.3317 21:07:30.89M 2015-10-07T20:05:21.226Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.770 1504.3330 21:07:31.11M 2015-10-07T20:05:21.431Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.917 34.770 1504.3331 21:07:31.31M 2015-10-07T20:05:21.631Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.917 34.771 1504.3328 21:07:31.51M 2015-10-07T20:05:21.836Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.770 1504.3326 21:07:31.71M 2015-10-07T20:05:22.099Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3315 21:07:31.91M 2015-10-07T20:05:22.246Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.770 1504.3319 21:07:32.15M 2015-10-07T20:05:22.446Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.771 1504.3322 21:07:32.33M 2015-10-07T20:05:22.646Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.769 1504.3298 21:07:32.53M 2015-10-07T20:05:22.851Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.770 1504.3297 21:07:32.72M 2015-10-07T20:05:23.056Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.770 1504.3304 21:07:32.92M 2015-10-07T20:05:23.263Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3278 21:07:33.14M 2015-10-07T20:05:23.461Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.767 1504.3273 21:07:33.34M 2015-10-07T20:05:23.666Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3263 21:07:33.54M 2015-10-07T20:05:23.871Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.766 1504.3265 21:07:33.74M 2015-10-07T20:05:24.071Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.765 1504.3258 21:07:33.94M 2015-10-07T20:05:24.271Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3241 21:07:34.16M 2015-10-07T20:05:24.476Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3229 21:07:34.36M 2015-10-07T20:05:24.676Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3256 21:07:34.56M 2015-10-07T20:05:24.886Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3257 21:07:34.75M 2015-10-07T20:05:25.086Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3260 21:07:34.95M 2015-10-07T20:05:25.291Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.765 1504.3251 21:07:35.17M 2015-10-07T20:05:25.491Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3237 21:07:35.37M 2015-10-07T20:05:25.699Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3239 21:07:35.57M 2015-10-07T20:05:25.896Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3242 21:07:35.77M 2015-10-07T20:05:26.102Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.767 1504.3239 21:07:35.97M 2015-10-07T20:05:26.301Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3221 21:07:36.19M 2015-10-07T20:05:26.521Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3212 21:07:36.38M 2015-10-07T20:05:26.711Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3207 21:07:36.60M 2015-10-07T20:05:26.912Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3206 21:07:36.79M 2015-10-07T20:05:27.116Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3204 21:07:37.00M 2015-10-07T20:05:27.317Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3203 21:07:37.20M 2015-10-07T20:05:27.522Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3195 21:07:37.40M 2015-10-07T20:05:27.722Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3188 21:07:37.60M 2015-10-07T20:05:27.927Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3181 21:07:37.80M 2015-10-07T20:05:28.132Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3177 21:07:38.02M 2015-10-07T20:05:28.337Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3187 21:07:38.22M 2015-10-07T20:05:28.537Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3186 21:07:38.42M 2015-10-07T20:05:28.742Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3190 21:07:38.61M 2015-10-07T20:05:28.947Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.769 1504.3203 21:07:38.81M 2015-10-07T20:05:29.147Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3218 21:07:39.03M 2015-10-07T20:05:29.347Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3223 21:07:39.23M 2015-10-07T20:05:29.552Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.769 1504.3217 21:07:39.43M 2015-10-07T20:05:29.757Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.770 1504.3204 21:07:39.63M 2015-10-07T20:05:29.957Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.913 34.770 1504.3208 21:07:39.83M 2015-10-07T20:05:30.167Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.770 1504.3202 21:07:40.05M 2015-10-07T20:05:30.362Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3196 21:07:40.25M 2015-10-07T20:05:30.567Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3192 21:07:40.44M 2015-10-07T20:05:30.772Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3184 21:07:40.64M 2015-10-07T20:05:30.992Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.770 1504.3179 21:07:40.84M 2015-10-07T20:05:31.177Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3169 21:07:41.08M 2015-10-07T20:05:31.382Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.910 34.769 1504.3164 21:07:41.26M 2015-10-07T20:05:31.582Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.909 34.768 1504.3160 21:07:41.46M 2015-10-07T20:05:31.805Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3159 21:07:41.66M 2015-10-07T20:05:31.987Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3147 21:07:41.86M 2015-10-07T20:05:32.192Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3142 21:07:42.08M 2015-10-07T20:05:32.392Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3137 21:07:42.28M 2015-10-07T20:05:32.597Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3148 21:07:42.47M 2015-10-07T20:05:32.797Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.760 1504.3241 21:07:42.68M 2015-10-07T20:05:33.002Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.906 34.760 1504.3246 21:07:42.87M 2015-10-07T20:05:33.207Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.906 34.760 1504.3253 21:07:43.09M 2015-10-07T20:05:33.412Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.907 34.760 1504.3265 21:07:43.29M 2015-10-07T20:05:33.612Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.908 34.761 1504.3281 21:07:43.49M 2015-10-07T20:05:33.817Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.909 34.761 1504.3287 21:07:43.69M 2015-10-07T20:05:34.022Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.909 34.762 1504.3298 21:07:43.89M 2015-10-07T20:05:34.227Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.910 34.763 1504.3307 21:07:44.11M 2015-10-07T20:05:34.427Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3297 21:07:44.31M 2015-10-07T20:05:34.632Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3295 21:07:44.51M 2015-10-07T20:05:34.832Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.765 1504.3292 21:07:44.71M 2015-10-07T20:05:35.037Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.766 1504.3282 21:07:44.90M 2015-10-07T20:05:35.237Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.912 34.768 1504.3246 21:07:45.12M 2015-10-07T20:05:35.457Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3241 21:07:45.32M 2015-10-07T20:05:35.659Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3232 21:07:45.54M 2015-10-07T20:05:35.847Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3225 21:07:45.72M 2015-10-07T20:05:36.047Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3219 21:07:45.92M 2015-10-07T20:05:36.252Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3197 21:07:46.14M 2015-10-07T20:05:36.452Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3177 21:07:46.34M 2015-10-07T20:05:36.657Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3190 21:07:46.53M 2015-10-07T20:05:36.862Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3175 21:07:46.73M 2015-10-07T20:05:37.062Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3175 21:07:46.93M 2015-10-07T20:05:37.267Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3165 21:07:47.15M 2015-10-07T20:05:37.472Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3159 21:07:47.35M 2015-10-07T20:05:37.677Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3158 21:07:47.55M 2015-10-07T20:05:37.877Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3146 21:07:47.75M 2015-10-07T20:05:38.082Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3175 21:07:47.95M 2015-10-07T20:05:38.282Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3147 21:07:48.17M 2015-10-07T20:05:38.487Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3141 21:07:48.36M 2015-10-07T20:05:38.687Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3135 21:07:48.57M 2015-10-07T20:05:38.892Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3135 21:07:48.76M 2015-10-07T20:05:39.092Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3136 21:07:48.96M 2015-10-07T20:05:39.297Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.758 1504.3130 21:07:49.18M 2015-10-07T20:05:39.502Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.901 34.758 1504.3135 21:07:49.38M 2015-10-07T20:05:39.703Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.758 1504.3136 21:07:49.58M 2015-10-07T20:05:39.927Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.758 1504.3147 21:07:49.78M 2015-10-07T20:05:40.107Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.903 34.759 1504.3157 21:07:50.01M 2015-10-07T20:05:40.339Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.903 34.759 1504.3159 21:07:50.19M 2015-10-07T20:05:40.512Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3165 21:07:50.39M 2015-10-07T20:05:40.717Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3169 21:07:50.59M 2015-10-07T20:05:40.922Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3240 21:07:50.79M 2015-10-07T20:05:41.127Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3241 21:07:51.01M 2015-10-07T20:05:41.327Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3250 21:07:51.21M 2015-10-07T20:05:41.532Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3258 21:07:51.41M 2015-10-07T20:05:41.732Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3270 21:07:51.61M 2015-10-07T20:05:41.937Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3271 21:07:51.81M 2015-10-07T20:05:42.142Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3267 21:07:52.03M 2015-10-07T20:05:42.343Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.769 1504.3282 21:07:52.23M 2015-10-07T20:05:42.547Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3269 21:07:52.43M 2015-10-07T20:05:42.752Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3251 21:07:52.62M 2015-10-07T20:05:42.952Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.766 1504.3240 21:07:52.82M 2015-10-07T20:05:43.152Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3225 21:07:53.04M 2015-10-07T20:05:43.362Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.765 1504.3224 21:07:53.24M 2015-10-07T20:05:43.562Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.758 1504.3143 21:07:53.44M 2015-10-07T20:05:43.779Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.757 1504.3148 21:07:53.64M 2015-10-07T20:05:43.967Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.901 34.756 1504.3135 21:07:53.84M 2015-10-07T20:05:44.172Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.901 34.756 1504.3134 21:07:54.05M 2015-10-07T20:05:44.419Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.902 34.757 1504.3143 21:07:54.26M 2015-10-07T20:05:44.572Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.902 34.758 1504.3142 21:07:54.47M 2015-10-07T20:05:44.777Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.769 1504.3254 21:07:54.65M 2015-10-07T20:05:44.982Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.770 1504.3258 21:07:54.85M 2015-10-07T20:05:45.187Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3264 21:07:55.07M 2015-10-07T20:05:45.419Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.921 34.776 1504.3325 21:07:55.27M 2015-10-07T20:05:45.592Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.921 34.777 1504.3317 21:07:55.47M 2015-10-07T20:05:45.792Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.773 1504.3260 21:07:55.67M 2015-10-07T20:05:45.997Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.773 1504.3268 21:07:55.87M 2015-10-07T20:05:46.202Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.918 34.774 1504.3275 21:07:56.09M 2015-10-07T20:05:46.407Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3247 21:07:56.29M 2015-10-07T20:05:46.607Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3231 21:07:56.48M 2015-10-07T20:05:46.812Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.914 34.771 1504.3208 21:07:56.68M 2015-10-07T20:05:47.012Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.771 1504.3208 21:07:56.88M 2015-10-07T20:05:47.212Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.771 1504.3217 21:07:57.10M 2015-10-07T20:05:47.417Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.771 1504.3219 21:07:57.30M 2015-10-07T20:05:47.623Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3232 21:07:57.50M 2015-10-07T20:05:47.822Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3218 21:07:57.70M 2015-10-07T20:05:48.028Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.760 1504.3123 21:07:57.90M 2015-10-07T20:05:48.227Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3145 21:07:58.12M 2015-10-07T20:05:48.437Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3156 21:07:58.31M 2015-10-07T20:05:48.637Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3174 21:07:58.52M 2015-10-07T20:05:48.858Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.900 34.757 1504.3124 21:07:58.72M 2015-10-07T20:05:49.042Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.900 34.757 1504.3115 21:07:58.93M 2015-10-07T20:05:49.247Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.900 34.756 1504.3110 21:07:59.13M 2015-10-07T20:05:49.452Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.899 34.756 1504.3097 21:07:59.33M 2015-10-07T20:05:49.653Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.899 34.756 1504.3096 21:07:59.53M 2015-10-07T20:05:49.853Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.898 34.755 1504.3080 21:07:59.73M 2015-10-07T20:05:50.057Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.898 34.755 1504.3080 21:07:59.93M 2015-10-07T20:05:50.263Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.898 34.755 1504.3079 21:08:00.14M 2015-10-07T20:05:50.463Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.899 34.756 1504.3085 21:08:00.34M 2015-10-07T20:05:50.668Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.900 34.757 1504.3090 21:08:00.54M 2015-10-07T20:05:50.873Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3102 21:08:00.74M 2015-10-07T20:05:51.073Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.902 34.760 1504.3109 21:08:00.94M 2015-10-07T20:05:51.278Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.761 1504.3119 21:08:01.16M 2015-10-07T20:05:51.478Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.762 1504.3132 21:08:01.36M 2015-10-07T20:05:51.683Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3146 21:08:01.56M 2015-10-07T20:05:51.888Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.765 1504.3164 21:08:01.76M 2015-10-07T20:05:52.088Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3186 21:08:01.96M 2015-10-07T20:05:52.293Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3198 21:08:02.18M 2015-10-07T20:05:52.493Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3204 21:08:02.37M 2015-10-07T20:05:52.698Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3215 21:08:02.57M 2015-10-07T20:05:52.939Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3235 21:08:02.77M 2015-10-07T20:05:53.103Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3243 21:08:02.97M 2015-10-07T20:05:53.323Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3246 21:08:03.19M 2015-10-07T20:05:53.513Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3248 21:08:03.41M 2015-10-07T20:05:53.713Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.771 1504.3259 21:08:03.59M 2015-10-07T20:05:53.918Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3264 21:08:03.79M 2015-10-07T20:05:54.118Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3260 21:08:04.01M 2015-10-07T20:05:54.328Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.773 1504.3269 21:08:04.20M 2015-10-07T20:05:54.528Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.917 34.773 1504.3280 21:08:04.41M 2015-10-07T20:05:54.728Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3232 21:08:04.60M 2015-10-07T20:05:54.933Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3223 21:08:04.80M 2015-10-07T20:05:55.133Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3210 21:08:05.02M 2015-10-07T20:05:55.338Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3195 21:08:05.22M 2015-10-07T20:05:55.538Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.759 1504.3093 21:08:05.42M 2015-10-07T20:05:55.743Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.901 34.759 1504.3102 21:08:05.62M 2015-10-07T20:05:55.943Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.760 1504.3105 21:08:05.82M 2015-10-07T20:05:56.148Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.760 1504.3114 21:08:06.04M 2015-10-07T20:05:56.348Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.903 34.760 1504.3123 21:08:06.24M 2015-10-07T20:05:56.548Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3135 21:08:06.43M 2015-10-07T20:05:56.758Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3147 21:08:06.63M 2015-10-07T20:05:56.958Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3173 21:08:06.83M 2015-10-07T20:05:57.163Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3187 21:08:07.05M 2015-10-07T20:05:57.379Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3190 21:08:07.25M 2015-10-07T20:05:57.568Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3196 21:08:07.45M 2015-10-07T20:05:57.788Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3208 21:08:07.65M 2015-10-07T20:05:57.978Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.765 1504.3201 21:08:07.86M 2015-10-07T20:05:58.178Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3198 21:08:08.07M 2015-10-07T20:05:58.419Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3196 21:08:08.26M 2015-10-07T20:05:58.588Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3196 21:08:08.46M 2015-10-07T20:05:58.788Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3158 21:08:08.66M 2015-10-07T20:05:58.993Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3164 21:08:08.86M 2015-10-07T20:05:59.193Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3164 21:08:09.08M 2015-10-07T20:05:59.398Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3164 21:08:09.28M 2015-10-07T20:05:59.598Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3179 21:08:09.48M 2015-10-07T20:05:59.803Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.768 1504.3192 21:08:09.68M