2015-10-07T20:04:00.018Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.771 1504.3263 21:06:09.88M 2015-10-07T20:04:00.223Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.772 1504.3265 21:06:10.10M 2015-10-07T20:04:00.423Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3263 21:06:10.30M 2015-10-07T20:04:00.628Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.772 1504.3265 21:06:10.50M 2015-10-07T20:04:00.828Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.772 1504.3280 21:06:10.70M 2015-10-07T20:04:01.033Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.772 1504.3280 21:06:10.90M 2015-10-07T20:04:01.259Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3269 21:06:11.12M 2015-10-07T20:04:01.443Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3253 21:06:11.32M 2015-10-07T20:04:01.658Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3218 21:06:11.52M 2015-10-07T20:04:01.843Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3201 21:06:11.73M 2015-10-07T20:04:02.048Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3196 21:06:11.91M 2015-10-07T20:04:02.248Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3188 21:06:12.13M 2015-10-07T20:04:02.453Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3185 21:06:12.33M 2015-10-07T20:04:02.653Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3152 21:06:12.53M 2015-10-07T20:04:02.865Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3151 21:06:12.73M 2015-10-07T20:04:03.063Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3145 21:06:12.93M 2015-10-07T20:04:03.263Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3141 21:06:13.15M 2015-10-07T20:04:03.468Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3129 21:06:13.34M 2015-10-07T20:04:03.673Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.903 34.760 1504.3132 21:06:13.55M 2015-10-07T20:04:03.873Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.761 1504.3153 21:06:13.74M 2015-10-07T20:04:04.078Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3157 21:06:13.94M 2015-10-07T20:04:04.278Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3163 21:06:14.16M 2015-10-07T20:04:04.483Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.763 1504.3173 21:06:14.36M 2015-10-07T20:04:04.688Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3181 21:06:14.56M 2015-10-07T20:04:04.888Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3197 21:06:14.76M 2015-10-07T20:04:05.088Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3207 21:06:14.96M 2015-10-07T20:04:05.298Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3213 21:06:15.17M 2015-10-07T20:04:05.498Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3218 21:06:15.38M 2015-10-07T20:04:05.703Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3231 21:06:15.57M 2015-10-07T20:04:05.908Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3226 21:06:15.77M 2015-10-07T20:04:06.123Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3234 21:06:15.97M 2015-10-07T20:04:06.313Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3224 21:06:16.21M 2015-10-07T20:04:06.513Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3218 21:06:16.39M 2015-10-07T20:04:06.718Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3198 21:06:16.59M 2015-10-07T20:04:06.918Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3174 21:06:16.79M 2015-10-07T20:04:07.123Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3162 21:06:17.01M 2015-10-07T20:04:07.328Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3152 21:06:17.21M 2015-10-07T20:04:07.528Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3143 21:06:17.41M 2015-10-07T20:04:07.733Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.762 1504.3153 21:06:17.60M 2015-10-07T20:04:07.938Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3143 21:06:17.80M 2015-10-07T20:04:08.138Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3140 21:06:18.02M 2015-10-07T20:04:08.343Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3141 21:06:18.22M 2015-10-07T20:04:08.543Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3145 21:06:18.42M 2015-10-07T20:04:08.748Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.762 1504.3146 21:06:18.62M 2015-10-07T20:04:08.979Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3151 21:06:18.82M 2015-10-07T20:04:09.153Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.767 1504.3181 21:06:19.04M 2015-10-07T20:04:09.353Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.767 1504.3165 21:06:19.24M 2015-10-07T20:04:09.558Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.766 1504.3162 21:06:19.43M 2015-10-07T20:04:09.763Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.765 1504.3157 21:06:19.63M 2015-10-07T20:04:09.979Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3182 21:06:19.83M 2015-10-07T20:04:10.168Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.908 34.766 1504.3158 21:06:20.05M 2015-10-07T20:04:10.373Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.765 1504.3153 21:06:20.25M 2015-10-07T20:04:10.593Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.906 34.764 1504.3141 21:06:20.45M 2015-10-07T20:04:10.778Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.905 34.763 1504.3125 21:06:20.66M 2015-10-07T20:04:10.983Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3126 21:06:20.85M 2015-10-07T20:04:11.188Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.904 34.762 1504.3110 21:06:21.07M 2015-10-07T20:04:11.388Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.904 34.762 1504.3109 21:06:21.27M 2015-10-07T20:04:11.588Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.903 34.761 1504.3101 21:06:21.46M 2015-10-07T20:04:11.793Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.903 34.761 1504.3101 21:06:21.66M 2015-10-07T20:04:11.998Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3143 21:06:21.86M 2015-10-07T20:04:12.198Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3154 21:06:22.08M 2015-10-07T20:04:12.398Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.904 34.760 1504.3163 21:06:22.28M 2015-10-07T20:04:12.603Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3245 21:06:22.48M 2015-10-07T20:04:12.808Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.767 1504.3248 21:06:22.68M 2015-10-07T20:04:13.008Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.762 1504.3199 21:06:22.88M 2015-10-07T20:04:13.213Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.761 1504.3191 21:06:23.10M 2015-10-07T20:04:13.418Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.905 34.760 1504.3190 21:06:23.29M 2015-10-07T20:04:13.618Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.904 34.760 1504.3188 21:06:23.50M 2015-10-07T20:04:13.823Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.904 34.760 1504.3173 21:06:23.69M 2015-10-07T20:04:14.028Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.903 34.760 1504.3165 21:06:23.89M 2015-10-07T20:04:14.228Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.903 34.759 1504.3160 21:06:24.11M 2015-10-07T20:04:14.428Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.904 34.760 1504.3164 21:06:24.31M 2015-10-07T20:04:14.633Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3163 21:06:24.51M 2015-10-07T20:04:14.838Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.761 1504.3168 21:06:24.71M 2015-10-07T20:04:15.058Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.761 1504.3171 21:06:24.91M 2015-10-07T20:04:15.243Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3168 21:06:25.14M 2015-10-07T20:04:15.448Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.763 1504.3173 21:06:25.33M 2015-10-07T20:04:15.648Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3182 21:06:25.52M 2015-10-07T20:04:15.853Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3187 21:06:25.72M 2015-10-07T20:04:16.058Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3192 21:06:25.92M 2015-10-07T20:04:16.258Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3203 21:06:26.14M 2015-10-07T20:04:16.464Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3207 21:06:26.34M 2015-10-07T20:04:16.664Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3208 21:06:26.54M 2015-10-07T20:04:16.864Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.768 1504.3217 21:06:26.74M 2015-10-07T20:04:17.099Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3217 21:06:26.93M 2015-10-07T20:04:17.273Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3210 21:06:27.16M 2015-10-07T20:04:17.473Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.767 1504.3204 21:06:27.35M 2015-10-07T20:04:17.679Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3199 21:06:27.55M 2015-10-07T20:04:17.884Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3192 21:06:27.75M 2015-10-07T20:04:18.089Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.766 1504.3188 21:06:27.95M 2015-10-07T20:04:18.299Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3180 21:06:28.17M 2015-10-07T20:04:18.497Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3171 21:06:28.37M 2015-10-07T20:04:18.694Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3165 21:06:28.57M 2015-10-07T20:04:18.899Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3168 21:06:28.77M 2015-10-07T20:04:19.099Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.908 34.765 1504.3159 21:06:28.97M 2015-10-07T20:04:19.304Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.765 1504.3152 21:06:29.18M 2015-10-07T20:04:19.524Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.907 34.765 1504.3134 21:06:29.38M 2015-10-07T20:04:19.714Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.765 1504.3132 21:06:29.60M 2015-10-07T20:04:19.914Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3132 21:06:29.78M 2015-10-07T20:04:20.114Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.907 34.765 1504.3135 21:06:30.00M 2015-10-07T20:04:20.319Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.907 34.766 1504.3131 21:06:30.20M 2015-10-07T20:04:20.524Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.906 34.765 1504.3121 21:06:30.40M 2015-10-07T20:04:20.724Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.906 34.764 1504.3110 21:06:30.60M 2015-10-07T20:04:20.929Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.905 34.764 1504.3107 21:06:30.79M 2015-10-07T20:04:21.139Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.906 34.764 1504.3107 21:06:31.02M 2015-10-07T20:04:21.339Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.905 34.764 1504.3110 21:06:31.22M 2015-10-07T20:04:21.539Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.902 34.760 1504.3077 21:06:31.42M 2015-10-07T20:04:21.739Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.901 34.760 1504.3071 21:06:31.61M 2015-10-07T20:04:21.944Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.901 34.759 1504.3071 21:06:31.81M 2015-10-07T20:04:22.149Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.901 34.759 1504.3090 21:06:32.03M 2015-10-07T20:04:22.349Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.901 34.759 1504.3098 21:06:32.23M 2015-10-07T20:04:22.554Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.901 34.759 1504.3099 21:06:32.43M 2015-10-07T20:04:22.762Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3094 21:06:32.63M 2015-10-07T20:04:22.959Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.900 34.758 1504.3093 21:06:32.82M 2015-10-07T20:04:23.164Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3104 21:06:33.04M 2015-10-07T20:04:23.364Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.758 1504.3124 21:06:33.24M 2015-10-07T20:04:23.569Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.901 34.758 1504.3137 21:06:33.44M 2015-10-07T20:04:23.774Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.901 34.758 1504.3146 21:06:33.64M 2015-10-07T20:04:23.989Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.902 34.758 1504.3141 21:06:33.84M 2015-10-07T20:04:24.179Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.902 34.759 1504.3136 21:06:34.08M 2015-10-07T20:04:24.379Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.903 34.759 1504.3140 21:06:34.26M 2015-10-07T20:04:24.584Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.903 34.760 1504.3147 21:06:34.46M 2015-10-07T20:04:24.789Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3151 21:06:34.66M 2015-10-07T20:04:24.989Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3145 21:06:34.86M 2015-10-07T20:04:25.194Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.904 34.761 1504.3145 21:06:35.08M 2015-10-07T20:04:25.394Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3143 21:06:35.27M 2015-10-07T20:04:25.594Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3140 21:06:35.47M 2015-10-07T20:04:25.804Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3141 21:06:35.67M 2015-10-07T20:04:26.004Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3147 21:06:35.87M 2015-10-07T20:04:26.209Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3141 21:06:36.09M 2015-10-07T20:04:26.414Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3138 21:06:36.29M 2015-10-07T20:04:26.614Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3129 21:06:36.49M 2015-10-07T20:04:26.819Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.761 1504.3116 21:06:36.69M 2015-10-07T20:04:27.024Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.761 1504.3107 21:06:36.89M 2015-10-07T20:04:27.224Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3148 21:06:37.11M 2015-10-07T20:04:27.429Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3131 21:06:37.30M 2015-10-07T20:04:27.629Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.761 1504.3116 21:06:37.51M 2015-10-07T20:04:27.834Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.901 34.759 1504.3086 21:06:37.70M 2015-10-07T20:04:28.034Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3201 21:06:37.90M 2015-10-07T20:04:28.239Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3204 21:06:38.12M 2015-10-07T20:04:28.459Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3202 21:06:38.32M 2015-10-07T20:04:28.644Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3191 21:06:38.54M 2015-10-07T20:04:28.849Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3203 21:06:38.72M 2015-10-07T20:04:29.049Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.907 34.765 1504.3142 21:06:38.92M 2015-10-07T20:04:29.254Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3141 21:06:39.13M 2015-10-07T20:04:29.459Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.763 1504.3142 21:06:39.34M 2015-10-07T20:04:29.659Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3180 21:06:39.53M 2015-10-07T20:04:29.865Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3204 21:06:39.73M 2015-10-07T20:04:30.064Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.768 1504.3203 21:06:39.93M 2015-10-07T20:04:30.269Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3188 21:06:40.15M 2015-10-07T20:04:30.469Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3185 21:06:40.35M 2015-10-07T20:04:30.674Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3173 21:06:40.55M 2015-10-07T20:04:30.879Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.766 1504.3171 21:06:40.75M 2015-10-07T20:04:31.084Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3163 21:06:40.95M 2015-10-07T20:04:31.284Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3170 21:06:41.17M 2015-10-07T20:04:31.489Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3116 21:06:41.36M 2015-10-07T20:04:31.689Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3112 21:06:41.57M 2015-10-07T20:04:31.899Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.900 34.757 1504.3110 21:06:41.76M 2015-10-07T20:04:32.094Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.900 34.756 1504.3107 21:06:41.96M 2015-10-07T20:04:32.300Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.900 34.757 1504.3112 21:06:42.18M 2015-10-07T20:04:32.505Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.900 34.757 1504.3118 21:06:42.38M 2015-10-07T20:04:32.704Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.900 34.757 1504.3110 21:06:42.58M 2015-10-07T20:04:32.924Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.901 34.757 1504.3115 21:06:42.77M 2015-10-07T20:04:33.115Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.901 34.758 1504.3121 21:06:43.01M 2015-10-07T20:04:33.314Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.758 1504.3118 21:06:43.19M 2015-10-07T20:04:33.514Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.759 1504.3130 21:06:43.39M 2015-10-07T20:04:33.719Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3138 21:06:43.59M 2015-10-07T20:04:33.925Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.759 1504.3136 21:06:43.79M 2015-10-07T20:04:34.125Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3132 21:06:44.01M 2015-10-07T20:04:34.329Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.760 1504.3137 21:06:44.21M 2015-10-07T20:04:34.534Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.761 1504.3146 21:06:44.41M 2015-10-07T20:04:34.734Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3123 21:06:44.61M 2015-10-07T20:04:34.939Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.760 1504.3121 21:06:44.81M 2015-10-07T20:04:35.139Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3129 21:06:45.03M 2015-10-07T20:04:35.344Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.760 1504.3124 21:06:45.22M 2015-10-07T20:04:35.544Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3188 21:06:45.42M 2015-10-07T20:04:35.754Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3185 21:06:45.62M 2015-10-07T20:04:35.954Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3209 21:06:45.82M 2015-10-07T20:04:36.154Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.764 1504.3201 21:06:46.04M 2015-10-07T20:04:36.354Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.763 1504.3193 21:06:46.24M 2015-10-07T20:04:36.579Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.763 1504.3193 21:06:46.44M 2015-10-07T20:04:36.764Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.902 34.761 1504.3063 21:06:46.64M 2015-10-07T20:04:36.969Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.902 34.761 1504.3064 21:06:46.84M 2015-10-07T20:04:37.169Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.898 34.758 1504.3009 21:06:47.05M 2015-10-07T20:04:37.395Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.903 34.762 1504.3054 21:06:47.25M 2015-10-07T20:04:37.575Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.903 34.764 1504.3054 21:06:47.47M 2015-10-07T20:04:37.780Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.905 34.765 1504.3065 21:06:47.65M 2015-10-07T20:04:38.019Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.906 34.766 1504.3075 21:06:47.85M 2015-10-07T20:04:38.189Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.906 34.766 1504.3081 21:06:48.07M 2015-10-07T20:04:38.394Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.907 34.767 1504.3101 21:06:48.27M 2015-10-07T20:04:38.594Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.904 34.764 1504.3068 21:06:48.47M 2015-10-07T20:04:38.789Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.904 34.763 1504.3077 21:06:48.67M 2015-10-07T20:04:38.994Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.903 34.762 1504.3079 21:06:48.86M 2015-10-07T20:04:39.199Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.902 34.761 1504.3083 21:06:49.08M 2015-10-07T20:04:39.399Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.902 34.760 1504.3087 21:06:49.28M 2015-10-07T20:04:39.609Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.902 34.760 1504.3082 21:06:49.48M 2015-10-07T20:04:39.809Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.902 34.760 1504.3097 21:06:49.68M 2015-10-07T20:04:40.014Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.902 34.759 1504.3109 21:06:49.88M 2015-10-07T20:04:40.214Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3129 21:06:50.10M 2015-10-07T20:04:40.422Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3138 21:06:50.30M 2015-10-07T20:04:40.625Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3160 21:06:50.50M 2015-10-07T20:04:40.858Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3168 21:06:50.70M 2015-10-07T20:04:41.059Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3170 21:06:50.90M 2015-10-07T20:04:41.230Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3184 21:06:51.12M 2015-10-07T20:04:41.434Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3180 21:06:51.31M 2015-10-07T20:04:41.639Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3149 21:06:51.51M 2015-10-07T20:04:41.855Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3146 21:06:51.71M 2015-10-07T20:04:42.044Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3146 21:06:51.92M 2015-10-07T20:04:42.245Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3137 21:06:52.13M 2015-10-07T20:04:42.450Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3130 21:06:52.33M 2015-10-07T20:04:42.655Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3135 21:06:52.53M 2015-10-07T20:04:42.855Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3141 21:06:52.73M 2015-10-07T20:04:43.055Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3129 21:06:52.92M 2015-10-07T20:04:43.265Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.762 1504.3129 21:06:53.14M 2015-10-07T20:04:43.465Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3136 21:06:53.34M 2015-10-07T20:04:43.670Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3134 21:06:53.54M 2015-10-07T20:04:43.870Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3140 21:06:53.74M 2015-10-07T20:04:44.075Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3149 21:06:53.94M 2015-10-07T20:04:44.280Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3157 21:06:54.16M 2015-10-07T20:04:44.480Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.762 1504.3140 21:06:54.36M 2015-10-07T20:04:44.685Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3182 21:06:54.56M 2015-10-07T20:04:44.890Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3177 21:06:54.76M 2015-10-07T20:04:45.090Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3176 21:06:54.96M 2015-10-07T20:04:45.290Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3167 21:06:55.18M 2015-10-07T20:04:45.495Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3164 21:06:55.37M 2015-10-07T20:04:45.702Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.765 1504.3209 21:06:55.57M 2015-10-07T20:04:45.905Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3214 21:06:55.77M 2015-10-07T20:04:46.105Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3223 21:06:55.97M 2015-10-07T20:04:46.325Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3230 21:06:56.19M 2015-10-07T20:04:46.510Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3231 21:06:56.40M 2015-10-07T20:04:46.715Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3253 21:06:56.59M 2015-10-07T20:04:46.915Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3267 21:06:56.79M 2015-10-07T20:04:47.120Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.765 1504.3203 21:06:57.00M 2015-10-07T20:04:47.339Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3191 21:06:57.20M 2015-10-07T20:04:47.525Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3184 21:06:57.40M 2015-10-07T20:04:47.739Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3186 21:06:57.60M 2015-10-07T20:04:47.939Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3195 21:06:57.80M 2015-10-07T20:04:48.135Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3201 21:06:58.02M 2015-10-07T20:04:48.340Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3212 21:06:58.22M 2015-10-07T20:04:48.545Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.771 1504.3229 21:06:58.42M 2015-10-07T20:04:48.745Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.919 34.776 1504.3285 21:06:58.62M 2015-10-07T20:04:48.945Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.920 34.776 1504.3295 21:06:58.82M 2015-10-07T20:04:49.150Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.920 34.776 1504.3289 21:06:59.03M 2015-10-07T20:04:49.355Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.920 34.777 1504.3287 21:06:59.23M 2015-10-07T20:04:49.555Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.921 34.777 1504.3298 21:06:59.43M 2015-10-07T20:04:49.755Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.920 34.777 1504.3291 21:06:59.63M 2015-10-07T20:04:49.960Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.919 34.776 1504.3274 21:06:59.83M 2015-10-07T20:04:50.165Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.918 34.775 1504.3252 21:07:00.05M 2015-10-07T20:04:50.370Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.917 34.775 1504.3243 21:07:00.25M 2015-10-07T20:04:50.570Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3145 21:07:00.45M 2015-10-07T20:04:50.795Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.907 34.764 1504.3134 21:07:00.65M 2015-10-07T20:04:50.975Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.764 1504.3147 21:07:00.86M 2015-10-07T20:04:51.181Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.765 1504.3153 21:07:01.06M 2015-10-07T20:04:51.380Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3163 21:07:01.26M 2015-10-07T20:04:51.585Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.763 1504.3132 21:07:01.46M 2015-10-07T20:04:51.790Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.762 1504.3126 21:07:01.66M 2015-10-07T20:04:51.990Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.762 1504.3121 21:07:01.86M 2015-10-07T20:04:52.195Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3116 21:07:02.08M 2015-10-07T20:04:52.395Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.903 34.761 1504.3110 21:07:02.28M 2015-10-07T20:04:52.619Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3110 21:07:02.48M 2015-10-07T20:04:52.805Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.760 1504.3112 21:07:02.68M 2015-10-07T20:04:53.010Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.902 34.760 1504.3098 21:07:02.88M 2015-10-07T20:04:53.210Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.902 34.759 1504.3120 21:07:03.10M 2015-10-07T20:04:53.410Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.903 34.760 1504.3129 21:07:03.29M 2015-10-07T20:04:53.615Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3143 21:07:03.49M 2015-10-07T20:04:53.822Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.905 34.765 1504.3092 21:07:03.69M 2015-10-07T20:04:54.059Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.906 34.765 1504.3092 21:07:03.89M 2015-10-07T20:04:54.259Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.912 34.771 1504.3159 21:07:04.11M 2015-10-07T20:04:54.430Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.912 34.772 1504.3163 21:07:04.31M 2015-10-07T20:04:54.630Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.913 34.772 1504.3169 21:07:04.51M 2015-10-07T20:04:54.835Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.914 34.774 1504.3176 21:07:04.70M 2015-10-07T20:04:55.059Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.914 34.774 1504.3182 21:07:04.90M 2015-10-07T20:04:55.262Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.915 34.774 1504.3188 21:07:05.12M 2015-10-07T20:04:55.445Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.915 34.774 1504.3195 21:07:05.34M 2015-10-07T20:04:55.645Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.917 34.776 1504.3219 21:07:05.52M 2015-10-07T20:04:55.845Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.918 34.776 1504.3234 21:07:05.72M 2015-10-07T20:04:56.050Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.918 34.775 1504.3243 21:07:05.92M 2015-10-07T20:04:56.255Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.917 34.774 1504.3248 21:07:06.14M 2015-10-07T20:04:56.455Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.917 34.774 1504.3252 21:07:06.34M 2015-10-07T20:04:56.660Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.916 34.773 1504.3252 21:07:06.53M 2015-10-07T20:04:56.866Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.773 1504.3250 21:07:06.74M 2015-10-07T20:04:57.070Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.773 1504.3252 21:07:06.94M 2015-10-07T20:04:57.270Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.916 34.773 1504.3250 21:07:07.15M 2015-10-07T20:04:57.475Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.917 34.773 1504.3254 21:07:07.35M 2015-10-07T20:04:57.675Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.916 34.772 1504.3260 21:07:07.55M 2015-10-07T20:04:57.880Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.771 1504.3254 21:07:07.75M 2015-10-07T20:04:58.080Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.771 1504.3248 21:07:07.95M 2015-10-07T20:04:58.285Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.914 34.770 1504.3234 21:07:08.17M 2015-10-07T20:04:58.490Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3223 21:07:08.37M 2015-10-07T20:04:58.695Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3202 21:07:08.57M 2015-10-07T20:04:58.895Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3193 21:07:08.77M 2015-10-07T20:04:59.100Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3190 21:07:08.97M 2015-10-07T20:04:59.301Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3175 21:07:09.18M 2015-10-07T20:04:59.505Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.766 1504.3171 21:07:09.38M 2015-10-07T20:04:59.725Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3169 21:07:09.58M 2015-10-07T20:04:59.910Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.766 1504.3168 21:07:09.80M