2015-10-07T20:03:00.125Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3138 21:05:10.01M 2015-10-07T20:03:00.325Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.762 1504.3130 21:05:10.20M 2015-10-07T20:03:00.530Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.762 1504.3124 21:05:10.40M 2015-10-07T20:03:00.735Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3132 21:05:10.60M 2015-10-07T20:03:00.935Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3132 21:05:10.80M 2015-10-07T20:03:01.141Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.906 34.764 1504.3134 21:05:11.02M 2015-10-07T20:03:01.379Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.764 1504.3138 21:05:11.22M 2015-10-07T20:03:01.545Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.764 1504.3148 21:05:11.42M 2015-10-07T20:03:01.750Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.764 1504.3153 21:05:11.62M 2015-10-07T20:03:01.950Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3196 21:05:11.82M 2015-10-07T20:03:02.155Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.769 1504.3188 21:05:12.04M 2015-10-07T20:03:02.355Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.769 1504.3187 21:05:12.23M 2015-10-07T20:03:02.560Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.768 1504.3188 21:05:12.43M 2015-10-07T20:03:02.765Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.768 1504.3187 21:05:12.63M 2015-10-07T20:03:02.965Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3199 21:05:12.83M 2015-10-07T20:03:03.165Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3201 21:05:13.05M 2015-10-07T20:03:03.375Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3208 21:05:13.25M 2015-10-07T20:03:03.590Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3210 21:05:13.45M 2015-10-07T20:03:03.775Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3202 21:05:13.66M 2015-10-07T20:03:03.980Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.765 1504.3197 21:05:13.84M 2015-10-07T20:03:04.183Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3195 21:05:14.06M 2015-10-07T20:03:04.390Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3202 21:05:14.26M 2015-10-07T20:03:04.619Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3198 21:05:14.47M 2015-10-07T20:03:04.790Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3190 21:05:14.66M 2015-10-07T20:03:04.995Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.764 1504.3179 21:05:14.86M 2015-10-07T20:03:05.200Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.764 1504.3181 21:05:15.08M 2015-10-07T20:03:05.405Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3174 21:05:15.28M 2015-10-07T20:03:05.605Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3173 21:05:15.48M 2015-10-07T20:03:05.810Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3169 21:05:15.68M 2015-10-07T20:03:06.010Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3164 21:05:15.88M 2015-10-07T20:03:06.215Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3176 21:05:16.09M 2015-10-07T20:03:06.420Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3188 21:05:16.29M 2015-10-07T20:03:06.620Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3181 21:05:16.49M 2015-10-07T20:03:06.825Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3181 21:05:16.69M 2015-10-07T20:03:07.025Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3176 21:05:16.89M 2015-10-07T20:03:07.230Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3170 21:05:17.11M 2015-10-07T20:03:07.459Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.908 34.765 1504.3156 21:05:17.31M 2015-10-07T20:03:07.636Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.908 34.765 1504.3154 21:05:17.51M 2015-10-07T20:03:07.841Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3153 21:05:17.71M 2015-10-07T20:03:08.061Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3162 21:05:17.90M 2015-10-07T20:03:08.246Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.764 1504.3167 21:05:18.14M 2015-10-07T20:03:08.446Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.765 1504.3180 21:05:18.32M 2015-10-07T20:03:08.650Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3187 21:05:18.52M 2015-10-07T20:03:08.850Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.769 1504.3242 21:05:18.72M 2015-10-07T20:03:09.056Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.770 1504.3245 21:05:18.92M 2015-10-07T20:03:09.261Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3254 21:05:19.14M 2015-10-07T20:03:09.466Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.916 34.772 1504.3264 21:05:19.34M 2015-10-07T20:03:09.666Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.917 34.773 1504.3280 21:05:19.54M 2015-10-07T20:03:09.871Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.917 34.773 1504.3282 21:05:19.74M 2015-10-07T20:03:10.071Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.917 34.773 1504.3276 21:05:19.93M 2015-10-07T20:03:10.276Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.917 34.773 1504.3280 21:05:20.15M 2015-10-07T20:03:10.481Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.773 1504.3280 21:05:20.35M 2015-10-07T20:03:10.681Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.917 34.772 1504.3293 21:05:20.55M 2015-10-07T20:03:10.886Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.917 34.772 1504.3298 21:05:20.75M 2015-10-07T20:03:11.091Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.917 34.772 1504.3302 21:05:20.95M 2015-10-07T20:03:11.291Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.772 1504.3312 21:05:21.17M 2015-10-07T20:03:11.496Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.771 1504.3301 21:05:21.37M 2015-10-07T20:03:11.696Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3296 21:05:21.57M 2015-10-07T20:03:11.901Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.771 1504.3301 21:05:21.76M 2015-10-07T20:03:12.106Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.770 1504.3309 21:05:21.97M 2015-10-07T20:03:12.306Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.770 1504.3308 21:05:22.18M 2015-10-07T20:03:12.526Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.770 1504.3304 21:05:22.38M 2015-10-07T20:03:12.711Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.770 1504.3301 21:05:22.60M 2015-10-07T20:03:12.916Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.770 1504.3295 21:05:22.78M 2015-10-07T20:03:13.121Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.769 1504.3295 21:05:23.00M 2015-10-07T20:03:13.321Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.770 1504.3301 21:05:23.20M 2015-10-07T20:03:13.526Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.769 1504.3301 21:05:23.40M 2015-10-07T20:03:13.731Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3300 21:05:23.60M 2015-10-07T20:03:13.931Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.770 1504.3285 21:05:23.80M 2015-10-07T20:03:14.131Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.770 1504.3274 21:05:24.01M 2015-10-07T20:03:14.336Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.770 1504.3259 21:05:24.21M 2015-10-07T20:03:14.536Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.914 34.768 1504.3303 21:05:24.41M 2015-10-07T20:03:14.779Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3301 21:05:24.61M 2015-10-07T20:03:14.946Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3304 21:05:24.81M 2015-10-07T20:03:15.146Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.914 34.768 1504.3306 21:05:25.03M 2015-10-07T20:03:15.351Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3306 21:05:25.23M 2015-10-07T20:03:15.556Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3307 21:05:25.43M 2015-10-07T20:03:15.756Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3306 21:05:25.63M 2015-10-07T20:03:15.961Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.766 1504.3306 21:05:25.82M 2015-10-07T20:03:16.166Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3301 21:05:26.04M 2015-10-07T20:03:16.366Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3297 21:05:26.24M 2015-10-07T20:03:16.571Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.913 34.767 1504.3295 21:05:26.44M 2015-10-07T20:03:16.771Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3287 21:05:26.64M 2015-10-07T20:03:16.991Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3215 21:05:26.84M 2015-10-07T20:03:17.176Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3207 21:05:27.08M 2015-10-07T20:03:17.382Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3191 21:05:27.26M 2015-10-07T20:03:17.586Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3171 21:05:27.46M 2015-10-07T20:03:17.786Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3168 21:05:27.66M 2015-10-07T20:03:17.991Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3158 21:05:27.85M 2015-10-07T20:03:18.196Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3148 21:05:28.07M 2015-10-07T20:03:18.396Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.763 1504.3141 21:05:28.27M 2015-10-07T20:03:18.601Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3147 21:05:28.47M 2015-10-07T20:03:18.806Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3162 21:05:28.67M 2015-10-07T20:03:19.006Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3171 21:05:28.87M 2015-10-07T20:03:19.211Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3179 21:05:29.09M 2015-10-07T20:03:19.411Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3186 21:05:29.29M 2015-10-07T20:03:19.616Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3165 21:05:29.49M 2015-10-07T20:03:19.821Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3160 21:05:29.69M 2015-10-07T20:03:20.023Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3165 21:05:29.89M 2015-10-07T20:03:20.222Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.763 1504.3162 21:05:30.10M 2015-10-07T20:03:20.426Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3160 21:05:30.30M 2015-10-07T20:03:20.631Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3156 21:05:30.50M 2015-10-07T20:03:20.831Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3152 21:05:30.70M 2015-10-07T20:03:21.031Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3157 21:05:30.90M 2015-10-07T20:03:21.241Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.760 1504.3164 21:05:31.12M 2015-10-07T20:03:21.456Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3176 21:05:31.32M 2015-10-07T20:03:21.646Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3182 21:05:31.53M 2015-10-07T20:03:21.846Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3185 21:05:31.72M 2015-10-07T20:03:22.051Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3187 21:05:31.91M 2015-10-07T20:03:22.256Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3181 21:05:32.14M 2015-10-07T20:03:22.456Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3184 21:05:32.33M 2015-10-07T20:03:22.663Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3184 21:05:32.53M 2015-10-07T20:03:22.862Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3179 21:05:32.73M 2015-10-07T20:03:23.066Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3182 21:05:32.93M 2015-10-07T20:03:23.266Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3185 21:05:33.15M 2015-10-07T20:03:23.471Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3176 21:05:33.35M 2015-10-07T20:03:23.671Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3253 21:05:33.55M 2015-10-07T20:03:23.881Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3260 21:05:33.74M 2015-10-07T20:03:24.081Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3234 21:05:33.95M 2015-10-07T20:03:24.286Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3220 21:05:34.16M 2015-10-07T20:03:24.499Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3208 21:05:34.36M 2015-10-07T20:03:24.691Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3197 21:05:34.56M 2015-10-07T20:03:24.898Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3228 21:05:34.76M 2015-10-07T20:03:25.096Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3229 21:05:34.96M 2015-10-07T20:03:25.302Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3226 21:05:35.18M 2015-10-07T20:03:25.502Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3224 21:05:35.38M 2015-10-07T20:03:25.706Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3162 21:05:35.57M 2015-10-07T20:03:25.926Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3170 21:05:35.77M 2015-10-07T20:03:26.111Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.764 1504.3171 21:05:36.01M 2015-10-07T20:03:26.316Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3165 21:05:36.19M 2015-10-07T20:03:26.516Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3215 21:05:36.39M 2015-10-07T20:03:26.721Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3224 21:05:36.59M 2015-10-07T20:03:26.926Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3197 21:05:36.79M 2015-10-07T20:03:27.126Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3196 21:05:37.01M 2015-10-07T20:03:27.331Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.765 1504.3184 21:05:37.21M 2015-10-07T20:03:27.536Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3170 21:05:37.41M 2015-10-07T20:03:27.736Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.764 1504.3174 21:05:37.61M 2015-10-07T20:03:27.942Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3148 21:05:37.81M 2015-10-07T20:03:28.179Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3146 21:05:38.02M 2015-10-07T20:03:28.369Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3231 21:05:38.22M 2015-10-07T20:03:28.547Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.771 1504.3258 21:05:38.42M 2015-10-07T20:03:28.751Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3253 21:05:38.62M 2015-10-07T20:03:28.956Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3243 21:05:38.82M 2015-10-07T20:03:29.161Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3258 21:05:39.04M 2015-10-07T20:03:29.361Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3263 21:05:39.24M 2015-10-07T20:03:29.561Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.771 1504.3273 21:05:39.44M 2015-10-07T20:03:29.766Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.771 1504.3274 21:05:39.64M 2015-10-07T20:03:29.966Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.770 1504.3274 21:05:39.84M 2015-10-07T20:03:30.177Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3268 21:05:40.05M 2015-10-07T20:03:30.391Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3268 21:05:40.25M 2015-10-07T20:03:30.583Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3224 21:05:40.47M 2015-10-07T20:03:30.782Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3217 21:05:40.65M 2015-10-07T20:03:30.982Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3254 21:05:40.85M 2015-10-07T20:03:31.186Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3265 21:05:41.07M 2015-10-07T20:03:31.392Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3274 21:05:41.27M 2015-10-07T20:03:31.596Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3280 21:05:41.47M 2015-10-07T20:03:31.796Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.767 1504.3289 21:05:41.67M 2015-10-07T20:03:32.002Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.768 1504.3298 21:05:41.86M 2015-10-07T20:03:32.207Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.769 1504.3309 21:05:42.08M 2015-10-07T20:03:32.407Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3317 21:05:42.28M 2015-10-07T20:03:32.612Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.915 34.770 1504.3312 21:05:42.48M 2015-10-07T20:03:32.812Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.907 34.762 1504.3212 21:05:42.68M 2015-10-07T20:03:33.017Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.764 1504.3242 21:05:42.88M 2015-10-07T20:03:33.222Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3248 21:05:43.10M 2015-10-07T20:03:33.422Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3250 21:05:43.30M 2015-10-07T20:03:33.659Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3257 21:05:43.49M 2015-10-07T20:03:33.827Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3265 21:05:43.70M 2015-10-07T20:03:34.027Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3281 21:05:43.89M 2015-10-07T20:03:34.232Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.917 34.772 1504.3292 21:05:44.11M 2015-10-07T20:03:34.437Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.774 1504.3301 21:05:44.31M 2015-10-07T20:03:34.637Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.918 34.774 1504.3293 21:05:44.51M 2015-10-07T20:03:34.857Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.918 34.774 1504.3281 21:05:44.71M 2015-10-07T20:03:35.047Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.773 1504.3262 21:05:44.92M 2015-10-07T20:03:35.247Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.772 1504.3240 21:05:45.13M 2015-10-07T20:03:35.459Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3170 21:05:45.33M 2015-10-07T20:03:35.652Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3152 21:05:45.53M 2015-10-07T20:03:35.865Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3197 21:05:45.72M 2015-10-07T20:03:36.062Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.909 34.766 1504.3163 21:05:45.93M 2015-10-07T20:03:36.262Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.910 34.767 1504.3177 21:05:46.14M 2015-10-07T20:03:36.467Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.911 34.768 1504.3185 21:05:46.34M 2015-10-07T20:03:36.672Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.920 34.777 1504.3295 21:05:46.54M 2015-10-07T20:03:36.899Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.921 34.777 1504.3298 21:05:46.74M 2015-10-07T20:03:37.077Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.922 34.778 1504.3306 21:05:46.94M 2015-10-07T20:03:37.277Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.922 34.778 1504.3312 21:05:47.16M 2015-10-07T20:03:37.482Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.922 34.778 1504.3320 21:05:47.35M 2015-10-07T20:03:37.682Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.922 34.778 1504.3336 21:05:47.56M 2015-10-07T20:03:37.887Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.922 34.777 1504.3335 21:05:47.75M 2015-10-07T20:03:38.087Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.922 34.778 1504.3341 21:05:47.95M 2015-10-07T20:03:38.292Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.922 34.777 1504.3335 21:05:48.17M 2015-10-07T20:03:38.497Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.921 34.776 1504.3333 21:05:48.37M 2015-10-07T20:03:38.739Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.921 34.776 1504.3335 21:05:48.57M 2015-10-07T20:03:38.902Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.898 34.755 1504.3090 21:05:48.77M 2015-10-07T20:03:39.107Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.898 34.755 1504.3094 21:05:48.97M 2015-10-07T20:03:39.327Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.899 34.756 1504.3099 21:05:49.19M 2015-10-07T20:03:39.512Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.899 34.756 1504.3101 21:05:49.40M 2015-10-07T20:03:39.717Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.900 34.756 1504.3098 21:05:49.59M 2015-10-07T20:03:39.917Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.900 34.756 1504.3102 21:05:49.79M 2015-10-07T20:03:40.122Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.900 34.756 1504.3103 21:05:50.00M 2015-10-07T20:03:40.322Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.900 34.756 1504.3098 21:05:50.20M 2015-10-07T20:03:40.527Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.899 34.756 1504.3096 21:05:50.40M 2015-10-07T20:03:40.732Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.758 1504.3121 21:05:50.60M 2015-10-07T20:03:40.932Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.758 1504.3118 21:05:50.80M 2015-10-07T20:03:41.137Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.901 34.757 1504.3123 21:05:51.02M 2015-10-07T20:03:41.342Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3165 21:05:51.22M 2015-10-07T20:03:41.542Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3247 21:05:51.42M 2015-10-07T20:03:41.747Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3247 21:05:51.61M 2015-10-07T20:03:41.947Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3209 21:05:51.82M 2015-10-07T20:03:42.152Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3199 21:05:52.03M 2015-10-07T20:03:42.352Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3241 21:05:52.23M 2015-10-07T20:03:42.557Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3257 21:05:52.43M 2015-10-07T20:03:42.762Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.916 34.771 1504.3271 21:05:52.63M 2015-10-07T20:03:42.967Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.917 34.772 1504.3287 21:05:52.83M 2015-10-07T20:03:43.167Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3237 21:05:53.05M 2015-10-07T20:03:43.367Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3228 21:05:53.25M 2015-10-07T20:03:43.572Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3224 21:05:53.45M 2015-10-07T20:03:43.792Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3208 21:05:53.64M 2015-10-07T20:03:43.977Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3196 21:05:53.86M 2015-10-07T20:03:44.182Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3176 21:05:54.06M 2015-10-07T20:03:44.387Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.763 1504.3167 21:05:54.26M 2015-10-07T20:03:44.587Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3154 21:05:54.46M 2015-10-07T20:03:44.792Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3201 21:05:54.66M 2015-10-07T20:03:44.992Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3196 21:05:54.86M 2015-10-07T20:03:45.197Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3195 21:05:55.08M 2015-10-07T20:03:45.402Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3191 21:05:55.28M 2015-10-07T20:03:45.602Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3248 21:05:55.48M 2015-10-07T20:03:45.807Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3240 21:05:55.67M 2015-10-07T20:03:46.012Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3176 21:05:55.87M 2015-10-07T20:03:46.212Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3164 21:05:56.09M 2015-10-07T20:03:46.417Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.763 1504.3169 21:05:56.29M 2015-10-07T20:03:46.617Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3168 21:05:56.49M 2015-10-07T20:03:46.817Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3162 21:05:56.69M 2015-10-07T20:03:47.023Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.761 1504.3151 21:05:56.88M 2015-10-07T20:03:47.227Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.761 1504.3132 21:05:57.11M 2015-10-07T20:03:47.458Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3207 21:05:57.31M 2015-10-07T20:03:47.637Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3220 21:05:57.51M 2015-10-07T20:03:47.837Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3202 21:05:57.71M 2015-10-07T20:03:48.037Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3201 21:05:57.90M 2015-10-07T20:03:48.257Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3197 21:05:58.12M 2015-10-07T20:03:48.447Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3185 21:05:58.34M 2015-10-07T20:03:48.647Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3175 21:05:58.52M 2015-10-07T20:03:48.852Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3177 21:05:58.72M 2015-10-07T20:03:49.052Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3173 21:05:58.92M 2015-10-07T20:03:49.257Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3180 21:05:59.14M 2015-10-07T20:03:49.462Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.764 1504.3179 21:05:59.34M 2015-10-07T20:03:49.663Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3185 21:05:59.54M 2015-10-07T20:03:49.867Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3187 21:05:59.73M 2015-10-07T20:03:50.067Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.766 1504.3193 21:05:59.93M 2015-10-07T20:03:50.272Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3196 21:06:00.15M 2015-10-07T20:03:50.472Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3198 21:06:00.35M 2015-10-07T20:03:50.677Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3201 21:06:00.55M 2015-10-07T20:03:50.882Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.765 1504.3204 21:06:00.75M 2015-10-07T20:03:51.087Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3203 21:06:00.95M 2015-10-07T20:03:51.287Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3198 21:06:01.17M 2015-10-07T20:03:51.487Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3199 21:06:01.36M 2015-10-07T20:03:51.692Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3202 21:06:01.56M 2015-10-07T20:03:51.897Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3209 21:06:01.76M 2015-10-07T20:03:52.099Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3214 21:06:01.96M 2015-10-07T20:03:52.303Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3219 21:06:02.18M 2015-10-07T20:03:52.502Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3231 21:06:02.38M 2015-10-07T20:03:52.728Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.768 1504.3230 21:06:02.58M 2015-10-07T20:03:52.908Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3232 21:06:02.80M 2015-10-07T20:03:53.113Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3237 21:06:03.00M 2015-10-07T20:03:53.317Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3248 21:06:03.20M 2015-10-07T20:03:53.517Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3262 21:06:03.40M 2015-10-07T20:03:53.722Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3269 21:06:03.59M 2015-10-07T20:03:53.923Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3273 21:06:03.79M 2015-10-07T20:03:54.132Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3213 21:06:04.01M 2015-10-07T20:03:54.332Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.771 1504.3217 21:06:04.21M 2015-10-07T20:03:54.532Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.771 1504.3210 21:06:04.41M 2015-10-07T20:03:54.737Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.913 34.771 1504.3195 21:06:04.61M 2015-10-07T20:03:54.943Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.770 1504.3173 21:06:04.81M 2015-10-07T20:03:55.143Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.910 34.769 1504.3154 21:06:05.03M 2015-10-07T20:03:55.348Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.910 34.769 1504.3137 21:06:05.23M 2015-10-07T20:03:55.553Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.910 34.769 1504.3134 21:06:05.43M 2015-10-07T20:03:55.753Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3185 21:06:05.63M 2015-10-07T20:03:55.979Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.763 1504.3180 21:06:05.82M 2015-10-07T20:03:56.158Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3181 21:06:06.04M 2015-10-07T20:03:56.363Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3190 21:06:06.24M 2015-10-07T20:03:56.568Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.763 1504.3202 21:06:06.44M 2015-10-07T20:03:56.768Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.763 1504.3206 21:06:06.64M 2015-10-07T20:03:56.973Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3209 21:06:06.84M 2015-10-07T20:03:57.193Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3204 21:06:07.06M 2015-10-07T20:03:57.378Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3191 21:06:07.27M 2015-10-07T20:03:57.583Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3251 21:06:07.46M 2015-10-07T20:03:57.783Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3252 21:06:07.65M 2015-10-07T20:03:57.988Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3239 21:06:07.85M 2015-10-07T20:03:58.193Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3256 21:06:08.07M 2015-10-07T20:03:58.393Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3262 21:06:08.27M 2015-10-07T20:03:58.598Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.770 1504.3246 21:06:08.47M 2015-10-07T20:03:58.798Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3237 21:06:08.67M 2015-10-07T20:03:59.003Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3228 21:06:08.86M 2015-10-07T20:03:59.208Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3215 21:06:09.09M 2015-10-07T20:03:59.413Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3217 21:06:09.29M 2015-10-07T20:03:59.613Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3259 21:06:09.49M 2015-10-07T20:03:59.813Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3265 21:06:09.68M