2015-10-07T20:02:00.028Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.768 1504.3192 21:04:09.89M 2015-10-07T20:02:00.233Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3190 21:04:10.11M 2015-10-07T20:02:00.433Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.768 1504.3190 21:04:10.31M 2015-10-07T20:02:00.659Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.768 1504.3191 21:04:10.50M 2015-10-07T20:02:00.838Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.767 1504.3175 21:04:10.70M 2015-10-07T20:02:01.058Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3169 21:04:10.90M 2015-10-07T20:02:01.248Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3167 21:04:11.14M 2015-10-07T20:02:01.448Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3171 21:04:11.32M 2015-10-07T20:02:01.653Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3175 21:04:11.52M 2015-10-07T20:02:01.858Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3177 21:04:11.72M 2015-10-07T20:02:02.058Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.767 1504.3188 21:04:11.92M 2015-10-07T20:02:02.263Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3191 21:04:12.14M 2015-10-07T20:02:02.463Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3188 21:04:12.34M 2015-10-07T20:02:02.668Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3191 21:04:12.54M 2015-10-07T20:02:02.873Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3185 21:04:12.74M 2015-10-07T20:02:03.073Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3176 21:04:12.93M 2015-10-07T20:02:03.278Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3187 21:04:13.15M 2015-10-07T20:02:03.478Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3196 21:04:13.35M 2015-10-07T20:02:03.683Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3199 21:04:13.55M 2015-10-07T20:02:03.888Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3207 21:04:13.75M 2015-10-07T20:02:04.088Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3210 21:04:13.95M 2015-10-07T20:02:04.293Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3210 21:04:14.17M 2015-10-07T20:02:04.499Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3209 21:04:14.36M 2015-10-07T20:02:04.699Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3204 21:04:14.57M 2015-10-07T20:02:04.939Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3202 21:04:14.76M 2015-10-07T20:02:05.103Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3195 21:04:14.96M 2015-10-07T20:02:05.308Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.769 1504.3197 21:04:15.18M 2015-10-07T20:02:05.528Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3198 21:04:15.38M 2015-10-07T20:02:05.713Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.912 34.769 1504.3198 21:04:15.60M 2015-10-07T20:02:05.918Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.912 34.770 1504.3199 21:04:15.78M 2015-10-07T20:02:06.118Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3204 21:04:16.00M 2015-10-07T20:02:06.323Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.770 1504.3209 21:04:16.20M 2015-10-07T20:02:06.528Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.906 34.764 1504.3125 21:04:16.40M 2015-10-07T20:02:06.728Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.904 34.762 1504.3110 21:04:16.60M 2015-10-07T20:02:06.933Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.904 34.762 1504.3116 21:04:16.80M 2015-10-07T20:02:07.133Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3132 21:04:17.01M 2015-10-07T20:02:07.338Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3138 21:04:17.21M 2015-10-07T20:02:07.538Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.761 1504.3115 21:04:17.41M 2015-10-07T20:02:07.743Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.760 1504.3120 21:04:17.61M 2015-10-07T20:02:07.979Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.760 1504.3119 21:04:17.81M 2015-10-07T20:02:08.148Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.902 34.759 1504.3116 21:04:18.03M 2015-10-07T20:02:08.353Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3116 21:04:18.23M 2015-10-07T20:02:08.558Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.901 34.758 1504.3103 21:04:18.43M 2015-10-07T20:02:08.758Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.901 34.758 1504.3112 21:04:18.63M 2015-10-07T20:02:08.963Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.757 1504.3114 21:04:18.82M 2015-10-07T20:02:09.163Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.757 1504.3120 21:04:19.04M 2015-10-07T20:02:09.368Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.763 1504.3195 21:04:19.24M 2015-10-07T20:02:09.573Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3213 21:04:19.44M 2015-10-07T20:02:09.773Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3223 21:04:19.64M 2015-10-07T20:02:09.993Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3235 21:04:19.84M 2015-10-07T20:02:10.178Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3209 21:04:20.07M 2015-10-07T20:02:10.383Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3213 21:04:20.26M 2015-10-07T20:02:10.588Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3224 21:04:20.46M 2015-10-07T20:02:10.788Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3214 21:04:20.66M 2015-10-07T20:02:10.993Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.766 1504.3214 21:04:20.85M 2015-10-07T20:02:11.198Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3201 21:04:21.07M 2015-10-07T20:02:11.398Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3195 21:04:21.27M 2015-10-07T20:02:11.603Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.764 1504.3191 21:04:21.47M 2015-10-07T20:02:11.803Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.765 1504.3201 21:04:21.67M 2015-10-07T20:02:12.008Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3204 21:04:21.87M 2015-10-07T20:02:12.213Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3181 21:04:22.09M 2015-10-07T20:02:12.413Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3174 21:04:22.29M 2015-10-07T20:02:12.618Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3174 21:04:22.49M 2015-10-07T20:02:12.818Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3167 21:04:22.68M 2015-10-07T20:02:13.023Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3164 21:04:22.88M 2015-10-07T20:02:13.228Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3160 21:04:23.10M 2015-10-07T20:02:13.428Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3146 21:04:23.30M 2015-10-07T20:02:13.633Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3135 21:04:23.50M 2015-10-07T20:02:13.833Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.763 1504.3137 21:04:23.70M 2015-10-07T20:02:14.033Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.764 1504.3145 21:04:23.90M 2015-10-07T20:02:14.238Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3156 21:04:24.11M 2015-10-07T20:02:14.458Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3158 21:04:24.31M 2015-10-07T20:02:14.643Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3164 21:04:24.53M 2015-10-07T20:02:14.848Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3177 21:04:24.71M 2015-10-07T20:02:15.059Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3184 21:04:24.91M 2015-10-07T20:02:15.258Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3180 21:04:25.13M 2015-10-07T20:02:15.458Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3177 21:04:25.33M 2015-10-07T20:02:15.658Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.767 1504.3169 21:04:25.53M 2015-10-07T20:02:15.863Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3186 21:04:25.73M 2015-10-07T20:02:16.068Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3188 21:04:25.93M 2015-10-07T20:02:16.273Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.911 34.768 1504.3187 21:04:26.15M 2015-10-07T20:02:16.473Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3184 21:04:26.35M 2015-10-07T20:02:16.678Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.767 1504.3187 21:04:26.54M 2015-10-07T20:02:16.878Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3185 21:04:26.74M 2015-10-07T20:02:17.083Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3182 21:04:26.94M 2015-10-07T20:02:17.288Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3171 21:04:27.16M 2015-10-07T20:02:17.488Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.767 1504.3169 21:04:27.36M 2015-10-07T20:02:17.693Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.909 34.767 1504.3162 21:04:27.56M 2015-10-07T20:02:17.893Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3154 21:04:27.76M 2015-10-07T20:02:18.098Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.767 1504.3154 21:04:27.96M 2015-10-07T20:02:18.298Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3171 21:04:28.18M 2015-10-07T20:02:18.503Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3184 21:04:28.37M 2015-10-07T20:02:18.704Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3193 21:04:28.57M 2015-10-07T20:02:18.929Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3193 21:04:28.77M 2015-10-07T20:02:19.113Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3196 21:04:29.01M 2015-10-07T20:02:19.318Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3206 21:04:29.19M 2015-10-07T20:02:19.518Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3209 21:04:29.39M 2015-10-07T20:02:19.723Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3214 21:04:29.59M 2015-10-07T20:02:19.923Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3214 21:04:29.79M 2015-10-07T20:02:20.128Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3220 21:04:30.01M 2015-10-07T20:02:20.333Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.768 1504.3231 21:04:30.21M 2015-10-07T20:02:20.538Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3242 21:04:30.41M 2015-10-07T20:02:20.738Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3239 21:04:30.61M 2015-10-07T20:02:20.938Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3251 21:04:30.81M 2015-10-07T20:02:21.143Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.765 1504.3232 21:04:31.02M 2015-10-07T20:02:21.348Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3230 21:04:31.22M 2015-10-07T20:02:21.548Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3221 21:04:31.42M 2015-10-07T20:02:21.754Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.764 1504.3225 21:04:31.62M 2015-10-07T20:02:21.954Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.764 1504.3229 21:04:31.82M 2015-10-07T20:02:22.179Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3225 21:04:32.04M 2015-10-07T20:02:22.364Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3235 21:04:32.24M 2015-10-07T20:02:22.564Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.764 1504.3230 21:04:32.43M 2015-10-07T20:02:22.768Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3217 21:04:32.63M 2015-10-07T20:02:22.968Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3206 21:04:32.83M 2015-10-07T20:02:23.174Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.764 1504.3180 21:04:33.05M 2015-10-07T20:02:23.394Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3159 21:04:33.25M 2015-10-07T20:02:23.579Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3142 21:04:33.47M 2015-10-07T20:02:23.784Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.765 1504.3131 21:04:33.65M 2015-10-07T20:02:23.984Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.907 34.765 1504.3116 21:04:33.85M 2015-10-07T20:02:24.218Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.907 34.766 1504.3118 21:04:34.07M 2015-10-07T20:02:24.394Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.767 1504.3118 21:04:34.27M 2015-10-07T20:02:24.594Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.908 34.767 1504.3112 21:04:34.46M 2015-10-07T20:02:24.799Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.908 34.767 1504.3102 21:04:34.66M 2015-10-07T20:02:24.999Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.908 34.767 1504.3098 21:04:34.86M 2015-10-07T20:02:25.219Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.908 34.767 1504.3097 21:04:35.08M 2015-10-07T20:02:25.404Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.906 34.765 1504.3081 21:04:35.28M 2015-10-07T20:02:25.609Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.908 34.768 1504.3114 21:04:35.48M 2015-10-07T20:02:25.818Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.910 34.769 1504.3130 21:04:35.68M 2015-10-07T20:02:26.014Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.911 34.769 1504.3141 21:04:35.88M 2015-10-07T20:02:26.219Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.910 34.768 1504.3142 21:04:36.10M 2015-10-07T20:02:26.424Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.909 34.767 1504.3138 21:04:36.30M 2015-10-07T20:02:26.658Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.908 34.766 1504.3135 21:04:36.50M 2015-10-07T20:02:26.829Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.766 1504.3148 21:04:36.69M 2015-10-07T20:02:27.059Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.765 1504.3147 21:04:36.89M 2015-10-07T20:02:27.234Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3160 21:04:37.11M 2015-10-07T20:02:27.434Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3162 21:04:37.31M 2015-10-07T20:02:27.639Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3169 21:04:37.51M 2015-10-07T20:02:27.859Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.763 1504.3174 21:04:37.71M 2015-10-07T20:02:28.049Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.764 1504.3170 21:04:37.92M 2015-10-07T20:02:28.249Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.764 1504.3173 21:04:38.13M 2015-10-07T20:02:28.454Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3176 21:04:38.32M 2015-10-07T20:02:28.654Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.765 1504.3184 21:04:38.52M 2015-10-07T20:02:28.859Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3154 21:04:38.72M 2015-10-07T20:02:29.064Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.763 1504.3170 21:04:38.92M 2015-10-07T20:02:29.299Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.901 34.758 1504.3114 21:04:39.14M 2015-10-07T20:02:29.464Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.902 34.759 1504.3118 21:04:39.34M 2015-10-07T20:02:29.674Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.759 1504.3110 21:04:39.54M 2015-10-07T20:02:29.874Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.901 34.758 1504.3099 21:04:39.74M 2015-10-07T20:02:30.074Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.900 34.758 1504.3092 21:04:39.94M 2015-10-07T20:02:30.279Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.900 34.758 1504.3097 21:04:40.16M 2015-10-07T20:02:30.484Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.900 34.758 1504.3097 21:04:40.35M 2015-10-07T20:02:30.684Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.900 34.757 1504.3093 21:04:40.55M 2015-10-07T20:02:30.889Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.900 34.758 1504.3102 21:04:40.75M 2015-10-07T20:02:31.094Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3112 21:04:40.95M 2015-10-07T20:02:31.298Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.758 1504.3124 21:04:41.17M 2015-10-07T20:02:31.499Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.759 1504.3134 21:04:41.37M 2015-10-07T20:02:31.699Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.760 1504.3149 21:04:41.57M 2015-10-07T20:02:31.905Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3159 21:04:41.77M 2015-10-07T20:02:32.109Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3173 21:04:41.97M 2015-10-07T20:02:32.324Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3168 21:04:42.19M 2015-10-07T20:02:32.514Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3169 21:04:42.40M 2015-10-07T20:02:32.714Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3184 21:04:42.58M 2015-10-07T20:02:32.919Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3197 21:04:42.78M 2015-10-07T20:02:33.139Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3209 21:04:43.00M 2015-10-07T20:02:33.324Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3210 21:04:43.20M 2015-10-07T20:02:33.524Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.764 1504.3213 21:04:43.40M 2015-10-07T20:02:33.729Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3215 21:04:43.60M 2015-10-07T20:02:33.934Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3224 21:04:43.80M 2015-10-07T20:02:34.139Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3220 21:04:44.02M 2015-10-07T20:02:34.339Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3221 21:04:44.22M 2015-10-07T20:02:34.544Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3214 21:04:44.42M 2015-10-07T20:02:34.749Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3214 21:04:44.61M 2015-10-07T20:02:34.949Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3237 21:04:44.81M 2015-10-07T20:02:35.154Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.917 34.771 1504.3313 21:04:45.03M 2015-10-07T20:02:35.359Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.767 1504.3263 21:04:45.23M 2015-10-07T20:02:35.559Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3246 21:04:45.43M 2015-10-07T20:02:35.759Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3256 21:04:45.63M 2015-10-07T20:02:35.964Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.768 1504.3276 21:04:45.83M 2015-10-07T20:02:36.169Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.767 1504.3267 21:04:46.05M 2015-10-07T20:02:36.369Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3257 21:04:46.25M 2015-10-07T20:02:36.574Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3240 21:04:46.44M 2015-10-07T20:02:36.794Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3221 21:04:46.64M 2015-10-07T20:02:36.979Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3217 21:04:46.86M 2015-10-07T20:02:37.184Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3215 21:04:47.06M 2015-10-07T20:02:37.384Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3217 21:04:47.26M 2015-10-07T20:02:37.589Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3207 21:04:47.46M 2015-10-07T20:02:37.794Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3204 21:04:47.66M 2015-10-07T20:02:37.994Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.765 1504.3203 21:04:47.86M 2015-10-07T20:02:38.199Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3240 21:04:48.07M 2015-10-07T20:02:38.399Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3245 21:04:48.28M 2015-10-07T20:02:38.604Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.768 1504.3248 21:04:48.47M 2015-10-07T20:02:38.809Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.762 1504.3168 21:04:48.67M 2015-10-07T20:02:39.009Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3145 21:04:48.87M 2015-10-07T20:02:39.214Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.760 1504.3131 21:04:49.09M 2015-10-07T20:02:39.414Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.759 1504.3118 21:04:49.29M 2015-10-07T20:02:39.619Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.763 1504.3167 21:04:49.49M 2015-10-07T20:02:39.824Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.764 1504.3180 21:04:49.69M 2015-10-07T20:02:40.024Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.765 1504.3196 21:04:49.89M 2015-10-07T20:02:40.229Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3213 21:04:50.11M 2015-10-07T20:02:40.429Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.766 1504.3220 21:04:50.31M 2015-10-07T20:02:40.634Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3231 21:04:50.50M 2015-10-07T20:02:40.839Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3237 21:04:50.70M 2015-10-07T20:02:41.039Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.767 1504.3231 21:04:50.90M 2015-10-07T20:02:41.259Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3231 21:04:51.12M 2015-10-07T20:02:41.449Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3230 21:04:51.34M 2015-10-07T20:02:41.644Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.763 1504.3199 21:04:51.52M 2015-10-07T20:02:41.854Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3191 21:04:51.72M 2015-10-07T20:02:42.054Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3187 21:04:51.92M 2015-10-07T20:02:42.260Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3196 21:04:52.13M 2015-10-07T20:02:42.462Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3159 21:04:52.34M 2015-10-07T20:02:42.664Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3164 21:04:52.53M 2015-10-07T20:02:42.869Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3169 21:04:52.73M 2015-10-07T20:02:43.070Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.767 1504.3168 21:04:52.93M 2015-10-07T20:02:43.269Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.910 34.767 1504.3173 21:04:53.15M 2015-10-07T20:02:43.475Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.910 34.768 1504.3173 21:04:53.35M 2015-10-07T20:02:43.679Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.914 34.771 1504.3202 21:04:53.55M 2015-10-07T20:02:43.884Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.914 34.771 1504.3197 21:04:53.75M 2015-10-07T20:02:44.084Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.914 34.772 1504.3214 21:04:53.95M 2015-10-07T20:02:44.289Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3232 21:04:54.17M 2015-10-07T20:02:44.495Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.916 34.773 1504.3239 21:04:54.37M 2015-10-07T20:02:44.694Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.917 34.773 1504.3248 21:04:54.56M 2015-10-07T20:02:44.900Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.918 34.774 1504.3258 21:04:54.76M 2015-10-07T20:02:45.100Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.919 34.775 1504.3274 21:04:54.96M 2015-10-07T20:02:45.305Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.918 34.775 1504.3273 21:04:55.18M 2015-10-07T20:02:45.504Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.774 1504.3270 21:04:55.38M 2015-10-07T20:02:45.725Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.917 34.773 1504.3259 21:04:55.58M 2015-10-07T20:02:45.910Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.916 34.773 1504.3254 21:04:55.79M 2015-10-07T20:02:46.115Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.916 34.773 1504.3246 21:04:55.97M 2015-10-07T20:02:46.320Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3237 21:04:56.20M 2015-10-07T20:02:46.538Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3226 21:04:56.39M 2015-10-07T20:02:46.725Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3224 21:04:56.59M 2015-10-07T20:02:46.930Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3219 21:04:56.79M 2015-10-07T20:02:47.130Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.770 1504.3219 21:04:57.01M 2015-10-07T20:02:47.335Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3198 21:04:57.21M 2015-10-07T20:02:47.540Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3197 21:04:57.41M 2015-10-07T20:02:47.743Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3201 21:04:57.61M 2015-10-07T20:02:47.941Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3195 21:04:57.81M 2015-10-07T20:02:48.145Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3197 21:04:58.03M 2015-10-07T20:02:48.350Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3204 21:04:58.22M 2015-10-07T20:02:48.555Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.766 1504.3210 21:04:58.42M 2015-10-07T20:02:48.755Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3209 21:04:58.62M 2015-10-07T20:02:48.955Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.766 1504.3212 21:04:58.82M 2015-10-07T20:02:49.165Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3219 21:04:59.04M 2015-10-07T20:02:49.365Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.761 1504.3160 21:04:59.24M 2015-10-07T20:02:49.565Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3148 21:04:59.44M 2015-10-07T20:02:49.770Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3146 21:04:59.64M 2015-10-07T20:02:49.975Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3160 21:04:59.84M 2015-10-07T20:02:50.219Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3170 21:05:00.06M 2015-10-07T20:02:50.383Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3177 21:05:00.27M 2015-10-07T20:02:50.581Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3170 21:05:00.45M 2015-10-07T20:02:50.785Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3164 21:05:00.65M 2015-10-07T20:02:50.985Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.763 1504.3168 21:05:00.85M 2015-10-07T20:02:51.190Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.763 1504.3167 21:05:01.07M 2015-10-07T20:02:51.419Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3167 21:05:01.27M 2015-10-07T20:02:51.619Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.764 1504.3175 21:05:01.47M 2015-10-07T20:02:51.800Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3181 21:05:01.67M 2015-10-07T20:02:52.000Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.765 1504.3188 21:05:01.87M 2015-10-07T20:02:52.205Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3198 21:05:02.08M 2015-10-07T20:02:52.410Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3196 21:05:02.28M 2015-10-07T20:02:52.615Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3209 21:05:02.48M 2015-10-07T20:02:52.810Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3209 21:05:02.68M 2015-10-07T20:02:53.023Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3210 21:05:02.88M 2015-10-07T20:02:53.221Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.772 1504.3270 21:05:03.10M 2015-10-07T20:02:53.425Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.771 1504.3273 21:05:03.30M 2015-10-07T20:02:53.630Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.771 1504.3271 21:05:03.50M 2015-10-07T20:02:53.830Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.916 34.771 1504.3265 21:05:03.70M 2015-10-07T20:02:54.035Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.772 1504.3269 21:05:03.89M 2015-10-07T20:02:54.240Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3220 21:05:04.12M 2015-10-07T20:02:54.440Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3214 21:05:04.31M 2015-10-07T20:02:54.661Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3212 21:05:04.51M 2015-10-07T20:02:54.845Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3197 21:05:04.73M 2015-10-07T20:02:55.045Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3184 21:05:04.91M 2015-10-07T20:02:55.250Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3180 21:05:05.13M 2015-10-07T20:02:55.455Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3180 21:05:05.33M 2015-10-07T20:02:55.660Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3173 21:05:05.53M 2015-10-07T20:02:55.862Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.765 1504.3186 21:05:05.73M 2015-10-07T20:02:56.060Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3186 21:05:05.93M 2015-10-07T20:02:56.299Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3179 21:05:06.14M 2015-10-07T20:02:56.470Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3182 21:05:06.34M 2015-10-07T20:02:56.675Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3177 21:05:06.54M 2015-10-07T20:02:56.875Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.764 1504.3179 21:05:06.74M 2015-10-07T20:02:57.080Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.764 1504.3174 21:05:06.94M 2015-10-07T20:02:57.285Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3181 21:05:07.16M 2015-10-07T20:02:57.485Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.760 1504.3134 21:05:07.36M 2015-10-07T20:02:57.690Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3203 21:05:07.56M 2015-10-07T20:02:57.890Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3210 21:05:07.76M 2015-10-07T20:02:58.095Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3215 21:05:07.95M 2015-10-07T20:02:58.303Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.774 1504.3304 21:05:08.18M 2015-10-07T20:02:58.501Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.771 1504.3269 21:05:08.38M 2015-10-07T20:02:58.700Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3137 21:05:08.57M 2015-10-07T20:02:58.905Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3164 21:05:08.77M 2015-10-07T20:02:59.125Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3169 21:05:08.97M 2015-10-07T20:02:59.315Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3157 21:05:09.20M 2015-10-07T20:02:59.515Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.761 1504.3148 21:05:09.39M 2015-10-07T20:02:59.715Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.761 1504.3147 21:05:09.59M 2015-10-07T20:02:59.920Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3145 21:05:09.78M