2015-10-07T20:01:00.135Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3226 21:03:10.01M 2015-10-07T20:01:00.343Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.769 1504.3224 21:03:10.21M 2015-10-07T20:01:00.542Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3240 21:03:10.41M 2015-10-07T20:01:00.745Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3239 21:03:10.61M 2015-10-07T20:01:00.945Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3245 21:03:10.81M 2015-10-07T20:01:01.150Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3252 21:03:11.03M 2015-10-07T20:01:01.355Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3253 21:03:11.23M 2015-10-07T20:01:01.555Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3252 21:03:11.42M 2015-10-07T20:01:01.765Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3251 21:03:11.62M 2015-10-07T20:01:01.965Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3184 21:03:11.83M 2015-10-07T20:01:02.165Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3210 21:03:12.04M 2015-10-07T20:01:02.370Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3221 21:03:12.24M 2015-10-07T20:01:02.570Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.767 1504.3223 21:03:12.44M 2015-10-07T20:01:02.775Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3236 21:03:12.64M 2015-10-07T20:01:02.995Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3257 21:03:12.84M 2015-10-07T20:01:03.181Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3259 21:03:13.07M 2015-10-07T20:01:03.419Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.771 1504.3271 21:03:13.25M 2015-10-07T20:01:03.585Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.917 34.773 1504.3285 21:03:13.45M 2015-10-07T20:01:03.790Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3295 21:03:13.65M 2015-10-07T20:01:03.995Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3298 21:03:13.85M 2015-10-07T20:01:04.195Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.774 1504.3300 21:03:14.07M 2015-10-07T20:01:04.419Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.773 1504.3297 21:03:14.27M 2015-10-07T20:01:04.600Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.917 34.773 1504.3298 21:03:14.47M 2015-10-07T20:01:04.805Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.917 34.772 1504.3296 21:03:14.67M 2015-10-07T20:01:05.005Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.771 1504.3295 21:03:14.87M 2015-10-07T20:01:05.210Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.770 1504.3284 21:03:15.08M 2015-10-07T20:01:05.415Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.770 1504.3281 21:03:15.28M 2015-10-07T20:01:05.622Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3275 21:03:15.48M 2015-10-07T20:01:05.865Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.769 1504.3271 21:03:15.68M 2015-10-07T20:01:06.025Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3267 21:03:15.93M 2015-10-07T20:01:06.225Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3258 21:03:16.10M 2015-10-07T20:01:06.430Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.903 34.758 1504.3148 21:03:16.30M 2015-10-07T20:01:06.630Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3190 21:03:16.50M 2015-10-07T20:01:06.835Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3190 21:03:16.70M 2015-10-07T20:01:07.040Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3195 21:03:16.90M 2015-10-07T20:01:07.240Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3203 21:03:17.12M 2015-10-07T20:01:07.461Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3214 21:03:17.31M 2015-10-07T20:01:07.658Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.766 1504.3220 21:03:17.53M 2015-10-07T20:01:07.850Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.767 1504.3230 21:03:17.71M 2015-10-07T20:01:08.055Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3235 21:03:17.91M 2015-10-07T20:01:08.262Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.769 1504.3230 21:03:18.13M 2015-10-07T20:01:08.461Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.760 1504.3136 21:03:18.33M 2015-10-07T20:01:08.665Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.902 34.759 1504.3110 21:03:18.53M 2015-10-07T20:01:08.865Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.900 34.757 1504.3093 21:03:18.73M 2015-10-07T20:01:09.065Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.901 34.758 1504.3099 21:03:18.93M 2015-10-07T20:01:09.270Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.759 1504.3107 21:03:19.14M 2015-10-07T20:01:09.475Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.903 34.760 1504.3110 21:03:19.34M 2015-10-07T20:01:09.680Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3126 21:03:19.54M 2015-10-07T20:01:09.880Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3129 21:03:19.74M 2015-10-07T20:01:10.085Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3138 21:03:19.94M 2015-10-07T20:01:10.285Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.764 1504.3146 21:03:20.16M 2015-10-07T20:01:10.490Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3148 21:03:20.36M 2015-10-07T20:01:10.690Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3152 21:03:20.56M 2015-10-07T20:01:10.940Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3156 21:03:20.76M 2015-10-07T20:01:11.101Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.767 1504.3173 21:03:21.02M 2015-10-07T20:01:11.305Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3176 21:03:21.18M 2015-10-07T20:01:11.510Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3180 21:03:21.37M 2015-10-07T20:01:11.706Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3185 21:03:21.57M 2015-10-07T20:01:11.925Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3175 21:03:21.77M 2015-10-07T20:01:12.115Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.769 1504.3180 21:03:22.01M 2015-10-07T20:01:12.315Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3185 21:03:22.19M 2015-10-07T20:01:12.521Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3193 21:03:22.39M 2015-10-07T20:01:12.726Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3195 21:03:22.59M 2015-10-07T20:01:12.926Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3195 21:03:22.79M 2015-10-07T20:01:13.131Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.770 1504.3197 21:03:23.01M 2015-10-07T20:01:13.336Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3218 21:03:23.21M 2015-10-07T20:01:13.536Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3208 21:03:23.41M 2015-10-07T20:01:13.741Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3191 21:03:23.60M 2015-10-07T20:01:13.941Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3179 21:03:23.80M 2015-10-07T20:01:14.146Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.766 1504.3164 21:03:24.02M 2015-10-07T20:01:14.346Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.765 1504.3158 21:03:24.22M 2015-10-07T20:01:14.551Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3145 21:03:24.42M 2015-10-07T20:01:14.756Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3137 21:03:24.62M 2015-10-07T20:01:14.956Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3126 21:03:24.82M 2015-10-07T20:01:15.161Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3140 21:03:25.04M 2015-10-07T20:01:15.361Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.764 1504.3146 21:03:25.23M 2015-10-07T20:01:15.566Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.765 1504.3163 21:03:25.43M 2015-10-07T20:01:15.771Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.765 1504.3180 21:03:25.63M 2015-10-07T20:01:15.971Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3168 21:03:25.83M 2015-10-07T20:01:16.176Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.763 1504.3153 21:03:26.05M 2015-10-07T20:01:16.396Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3149 21:03:26.25M 2015-10-07T20:01:16.581Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.905 34.762 1504.3140 21:03:26.46M 2015-10-07T20:01:16.782Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.905 34.761 1504.3138 21:03:26.65M 2015-10-07T20:01:16.986Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3141 21:03:26.85M 2015-10-07T20:01:17.191Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.904 34.760 1504.3129 21:03:27.06M 2015-10-07T20:01:17.391Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.902 34.759 1504.3114 21:03:27.27M 2015-10-07T20:01:17.619Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3119 21:03:27.46M 2015-10-07T20:01:17.819Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.902 34.759 1504.3105 21:03:27.66M 2015-10-07T20:01:18.001Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.901 34.759 1504.3094 21:03:27.86M 2015-10-07T20:01:18.206Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.901 34.759 1504.3091 21:03:28.08M 2015-10-07T20:01:18.406Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.901 34.759 1504.3081 21:03:28.28M 2015-10-07T20:01:18.611Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.901 34.759 1504.3080 21:03:28.48M 2015-10-07T20:01:18.811Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.902 34.760 1504.3087 21:03:28.68M 2015-10-07T20:01:19.016Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.902 34.760 1504.3091 21:03:28.87M 2015-10-07T20:01:19.221Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.904 34.762 1504.3109 21:03:29.09M 2015-10-07T20:01:19.426Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3142 21:03:29.30M 2015-10-07T20:01:19.631Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3158 21:03:29.50M 2015-10-07T20:01:19.826Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3170 21:03:29.69M 2015-10-07T20:01:20.031Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3173 21:03:29.89M 2015-10-07T20:01:20.236Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3174 21:03:30.11M 2015-10-07T20:01:20.436Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3179 21:03:30.31M 2015-10-07T20:01:20.641Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3182 21:03:30.51M 2015-10-07T20:01:20.864Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3184 21:03:30.71M 2015-10-07T20:01:21.059Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3188 21:03:30.92M 2015-10-07T20:01:21.251Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3197 21:03:31.12M 2015-10-07T20:01:21.451Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3197 21:03:31.32M 2015-10-07T20:01:21.656Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.766 1504.3203 21:03:31.52M 2015-10-07T20:01:21.856Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3206 21:03:31.72M 2015-10-07T20:01:22.063Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3214 21:03:31.92M 2015-10-07T20:01:22.266Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3219 21:03:32.14M 2015-10-07T20:01:22.466Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3221 21:03:32.34M 2015-10-07T20:01:22.671Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3228 21:03:32.54M 2015-10-07T20:01:22.876Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3229 21:03:32.74M 2015-10-07T20:01:23.076Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3226 21:03:32.94M 2015-10-07T20:01:23.281Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3232 21:03:33.15M 2015-10-07T20:01:23.481Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3236 21:03:33.35M 2015-10-07T20:01:23.686Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3235 21:03:33.55M 2015-10-07T20:01:23.891Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3239 21:03:33.75M 2015-10-07T20:01:24.091Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3245 21:03:33.95M 2015-10-07T20:01:24.299Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3247 21:03:34.17M 2015-10-07T20:01:24.501Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3246 21:03:34.37M 2015-10-07T20:01:24.703Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3270 21:03:34.57M 2015-10-07T20:01:24.906Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3265 21:03:34.77M 2015-10-07T20:01:25.106Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3269 21:03:34.97M 2015-10-07T20:01:25.331Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.770 1504.3275 21:03:35.18M 2015-10-07T20:01:25.516Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.771 1504.3269 21:03:35.40M 2015-10-07T20:01:25.716Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.771 1504.3260 21:03:35.58M 2015-10-07T20:01:25.921Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.770 1504.3251 21:03:35.78M 2015-10-07T20:01:26.126Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3259 21:03:36.00M 2015-10-07T20:01:26.326Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3247 21:03:36.20M 2015-10-07T20:01:26.526Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3242 21:03:36.40M 2015-10-07T20:01:26.731Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3231 21:03:36.59M 2015-10-07T20:01:26.936Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3225 21:03:36.79M 2015-10-07T20:01:27.136Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3152 21:03:37.01M 2015-10-07T20:01:27.343Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.907 34.764 1504.3138 21:03:37.21M 2015-10-07T20:01:27.578Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.767 1504.3168 21:03:37.41M 2015-10-07T20:01:27.746Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.768 1504.3167 21:03:37.61M 2015-10-07T20:01:27.951Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.768 1504.3170 21:03:37.81M 2015-10-07T20:01:28.156Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.911 34.768 1504.3180 21:03:38.03M 2015-10-07T20:01:28.351Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.918 34.774 1504.3254 21:03:38.23M 2015-10-07T20:01:28.556Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.918 34.775 1504.3254 21:03:38.42M 2015-10-07T20:01:28.766Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.918 34.775 1504.3246 21:03:38.62M 2015-10-07T20:01:28.966Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.918 34.775 1504.3242 21:03:38.83M 2015-10-07T20:01:29.166Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.918 34.775 1504.3245 21:03:39.05M 2015-10-07T20:01:29.379Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.917 34.775 1504.3235 21:03:39.24M 2015-10-07T20:01:29.576Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.916 34.773 1504.3218 21:03:39.44M 2015-10-07T20:01:29.796Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.914 34.772 1504.3204 21:03:39.64M 2015-10-07T20:01:29.982Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3204 21:03:39.86M 2015-10-07T20:01:30.181Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.906 34.765 1504.3127 21:03:40.06M 2015-10-07T20:01:30.386Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.906 34.764 1504.3127 21:03:40.26M 2015-10-07T20:01:30.591Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.905 34.763 1504.3124 21:03:40.46M 2015-10-07T20:01:30.818Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.769 1504.3193 21:03:40.66M 2015-10-07T20:01:30.996Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.770 1504.3198 21:03:40.86M 2015-10-07T20:01:31.196Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3207 21:03:41.07M 2015-10-07T20:01:31.396Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.771 1504.3213 21:03:41.27M 2015-10-07T20:01:31.606Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.914 34.772 1504.3218 21:03:41.47M 2015-10-07T20:01:31.806Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.915 34.772 1504.3231 21:03:41.67M 2015-10-07T20:01:32.011Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.772 1504.3254 21:03:41.87M 2015-10-07T20:01:32.211Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.917 34.774 1504.3269 21:03:42.09M 2015-10-07T20:01:32.416Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.917 34.774 1504.3273 21:03:42.29M 2015-10-07T20:01:32.616Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.917 34.774 1504.3269 21:03:42.49M 2015-10-07T20:01:32.821Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.917 34.774 1504.3256 21:03:42.68M 2015-10-07T20:01:33.026Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3253 21:03:42.89M 2015-10-07T20:01:33.231Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3252 21:03:43.10M 2015-10-07T20:01:33.431Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3252 21:03:43.30M 2015-10-07T20:01:33.636Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3247 21:03:43.50M 2015-10-07T20:01:33.842Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3257 21:03:43.70M 2015-10-07T20:01:34.042Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3267 21:03:43.90M 2015-10-07T20:01:34.262Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.774 1504.3269 21:03:44.12M 2015-10-07T20:01:34.446Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.918 34.774 1504.3280 21:03:44.33M 2015-10-07T20:01:34.652Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.918 34.774 1504.3287 21:03:44.52M 2015-10-07T20:01:34.857Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.918 34.774 1504.3304 21:03:44.72M 2015-10-07T20:01:35.057Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.919 34.775 1504.3312 21:03:44.92M 2015-10-07T20:01:35.263Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.920 34.775 1504.3319 21:03:45.14M 2015-10-07T20:01:35.462Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.919 34.774 1504.3318 21:03:45.33M 2015-10-07T20:01:35.666Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.919 34.774 1504.3322 21:03:45.53M 2015-10-07T20:01:35.872Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.919 34.774 1504.3324 21:03:45.73M 2015-10-07T20:01:36.099Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.919 34.774 1504.3326 21:03:45.93M 2015-10-07T20:01:36.322Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.919 34.774 1504.3323 21:03:46.15M 2015-10-07T20:01:36.477Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.774 1504.3314 21:03:46.39M 2015-10-07T20:01:36.682Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.773 1504.3306 21:03:46.55M 2015-10-07T20:01:36.882Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.773 1504.3303 21:03:46.75M 2015-10-07T20:01:37.087Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.773 1504.3307 21:03:46.94M 2015-10-07T20:01:37.287Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3304 21:03:47.16M 2015-10-07T20:01:37.492Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.917 34.772 1504.3301 21:03:47.36M 2015-10-07T20:01:37.699Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.917 34.772 1504.3297 21:03:47.56M 2015-10-07T20:01:37.897Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.917 34.772 1504.3282 21:03:47.76M 2015-10-07T20:01:38.102Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3265 21:03:47.96M 2015-10-07T20:01:38.302Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3259 21:03:48.18M 2015-10-07T20:01:38.507Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3246 21:03:48.38M 2015-10-07T20:01:38.727Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.771 1504.3239 21:03:48.58M 2015-10-07T20:01:38.917Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.771 1504.3235 21:03:48.79M 2015-10-07T20:01:39.117Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.771 1504.3247 21:03:49.00M 2015-10-07T20:01:39.322Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3259 21:03:49.19M 2015-10-07T20:01:39.522Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.772 1504.3259 21:03:49.39M 2015-10-07T20:01:39.727Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3262 21:03:49.59M 2015-10-07T20:01:39.932Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.902 34.760 1504.3102 21:03:49.79M 2015-10-07T20:01:40.132Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3185 21:03:50.01M 2015-10-07T20:01:40.332Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3182 21:03:50.21M 2015-10-07T20:01:40.537Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3176 21:03:50.41M 2015-10-07T20:01:40.737Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.769 1504.3167 21:03:50.61M 2015-10-07T20:01:40.947Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3163 21:03:50.80M 2015-10-07T20:01:41.147Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.768 1504.3156 21:03:51.03M 2015-10-07T20:01:41.397Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.768 1504.3159 21:03:51.22M 2015-10-07T20:01:41.552Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.910 34.768 1504.3165 21:03:51.47M 2015-10-07T20:01:41.757Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.909 34.768 1504.3153 21:03:51.62M 2015-10-07T20:01:41.962Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.909 34.767 1504.3147 21:03:51.82M 2015-10-07T20:01:42.162Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.908 34.767 1504.3136 21:03:52.04M 2015-10-07T20:01:42.367Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.908 34.766 1504.3131 21:03:52.24M 2015-10-07T20:01:42.567Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.766 1504.3120 21:03:52.44M 2015-10-07T20:01:42.767Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.766 1504.3116 21:03:52.64M 2015-10-07T20:01:42.977Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.906 34.765 1504.3119 21:03:52.83M 2015-10-07T20:01:43.192Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.906 34.764 1504.3115 21:03:53.05M 2015-10-07T20:01:43.382Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.906 34.764 1504.3118 21:03:53.27M 2015-10-07T20:01:43.582Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.907 34.765 1504.3126 21:03:53.45M 2015-10-07T20:01:43.787Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3141 21:03:53.65M 2015-10-07T20:01:43.992Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.906 34.764 1504.3120 21:03:53.85M 2015-10-07T20:01:44.192Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.905 34.763 1504.3115 21:03:54.07M 2015-10-07T20:01:44.397Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.907 34.765 1504.3132 21:03:54.27M 2015-10-07T20:01:44.602Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.908 34.766 1504.3134 21:03:54.47M 2015-10-07T20:01:44.802Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.909 34.767 1504.3138 21:03:54.67M 2015-10-07T20:01:45.007Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.910 34.768 1504.3147 21:03:54.86M 2015-10-07T20:01:45.207Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.910 34.768 1504.3154 21:03:55.08M 2015-10-07T20:01:45.412Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.910 34.768 1504.3163 21:03:55.28M 2015-10-07T20:01:45.612Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.768 1504.3173 21:03:55.48M 2015-10-07T20:01:45.817Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.769 1504.3190 21:03:55.68M 2015-10-07T20:01:46.022Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.912 34.769 1504.3185 21:03:55.88M 2015-10-07T20:01:46.222Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.769 1504.3197 21:03:56.10M 2015-10-07T20:01:46.472Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.912 34.769 1504.3198 21:03:56.30M 2015-10-07T20:01:46.632Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.770 1504.3193 21:03:56.54M 2015-10-07T20:01:46.832Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.912 34.770 1504.3191 21:03:56.70M 2015-10-07T20:01:47.037Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.769 1504.3193 21:03:56.90M 2015-10-07T20:01:47.237Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.769 1504.3201 21:03:57.11M 2015-10-07T20:01:47.442Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.769 1504.3201 21:03:57.31M 2015-10-07T20:01:47.662Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.769 1504.3199 21:03:57.51M 2015-10-07T20:01:47.847Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.769 1504.3198 21:03:57.73M 2015-10-07T20:01:48.047Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3206 21:03:57.91M 2015-10-07T20:01:48.252Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3203 21:03:58.13M 2015-10-07T20:01:48.457Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3209 21:03:58.33M 2015-10-07T20:01:48.657Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3219 21:03:58.53M 2015-10-07T20:01:48.862Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.770 1504.3215 21:03:58.72M 2015-10-07T20:01:49.062Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.771 1504.3206 21:03:58.93M 2015-10-07T20:01:49.267Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.770 1504.3185 21:03:59.14M 2015-10-07T20:01:49.467Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.772 1504.3207 21:03:59.34M 2015-10-07T20:01:49.677Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3223 21:03:59.54M 2015-10-07T20:01:49.877Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.913 34.770 1504.3195 21:03:59.74M 2015-10-07T20:01:50.082Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.912 34.770 1504.3179 21:03:59.94M 2015-10-07T20:01:50.282Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.912 34.770 1504.3180 21:04:00.16M 2015-10-07T20:01:50.487Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.912 34.770 1504.3181 21:04:00.36M 2015-10-07T20:01:50.687Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.770 1504.3181 21:04:00.56M 2015-10-07T20:01:50.892Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.769 1504.3179 21:04:00.75M 2015-10-07T20:01:51.092Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.769 1504.3177 21:04:00.95M 2015-10-07T20:01:51.297Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3171 21:04:01.17M 2015-10-07T20:01:51.547Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.767 1504.3175 21:04:01.37M 2015-10-07T20:01:51.702Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3174 21:04:01.62M 2015-10-07T20:01:51.907Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3179 21:04:01.77M 2015-10-07T20:01:52.127Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3188 21:04:01.97M 2015-10-07T20:01:52.312Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3197 21:04:02.20M 2015-10-07T20:01:52.517Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3198 21:04:02.39M 2015-10-07T20:01:52.717Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.766 1504.3204 21:04:02.59M 2015-10-07T20:01:52.917Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3209 21:04:02.78M 2015-10-07T20:01:53.127Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3221 21:04:03.00M 2015-10-07T20:01:53.327Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3223 21:04:03.20M 2015-10-07T20:01:53.527Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3217 21:04:03.40M 2015-10-07T20:01:53.732Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3212 21:04:03.60M 2015-10-07T20:01:53.937Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3213 21:04:03.80M 2015-10-07T20:01:54.142Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3212 21:04:04.02M 2015-10-07T20:01:54.342Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3265 21:04:04.22M 2015-10-07T20:01:54.547Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.770 1504.3265 21:04:04.42M 2015-10-07T20:01:54.752Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3268 21:04:04.62M 2015-10-07T20:01:54.952Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3254 21:04:04.82M 2015-10-07T20:01:55.157Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3242 21:04:05.04M 2015-10-07T20:01:55.379Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3240 21:04:05.23M 2015-10-07T20:01:55.562Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3241 21:04:05.43M 2015-10-07T20:01:55.767Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.771 1504.3242 21:04:05.63M 2015-10-07T20:01:55.967Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.772 1504.3242 21:04:05.83M 2015-10-07T20:01:56.172Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3241 21:04:06.05M 2015-10-07T20:01:56.372Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.914 34.770 1504.3229 21:04:06.25M 2015-10-07T20:01:56.642Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.769 1504.3224 21:04:06.45M 2015-10-07T20:01:56.777Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.913 34.769 1504.3219 21:04:06.71M 2015-10-07T20:01:56.982Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.769 1504.3210 21:04:06.84M 2015-10-07T20:01:57.187Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.768 1504.3208 21:04:07.06M 2015-10-07T20:01:57.387Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3202 21:04:07.26M 2015-10-07T20:01:57.592Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3197 21:04:07.46M 2015-10-07T20:01:57.792Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3198 21:04:07.66M 2015-10-07T20:01:57.998Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3207 21:04:07.86M 2015-10-07T20:01:58.203Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3213 21:04:08.08M 2015-10-07T20:01:58.403Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.768 1504.3209 21:04:08.28M 2015-10-07T20:01:58.619Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3202 21:04:08.48M 2015-10-07T20:01:58.819Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3195 21:04:08.68M 2015-10-07T20:01:59.013Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3188 21:04:08.87M 2015-10-07T20:01:59.219Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3182 21:04:09.09M 2015-10-07T20:01:59.417Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3182 21:04:09.29M 2015-10-07T20:01:59.623Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3186 21:04:09.49M 2015-10-07T20:01:59.828Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3182 21:04:09.69M