2015-10-07T20:00:00.032Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.918 34.774 1504.3280 21:02:09.89M 2015-10-07T20:00:00.232Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.916 34.773 1504.3251 21:02:10.11M 2015-10-07T20:00:00.452Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3237 21:02:10.30M 2015-10-07T20:00:00.637Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.772 1504.3219 21:02:10.52M 2015-10-07T20:00:00.842Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3198 21:02:10.70M 2015-10-07T20:00:01.047Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.770 1504.3193 21:02:10.90M 2015-10-07T20:00:01.247Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.770 1504.3201 21:02:11.12M 2015-10-07T20:00:01.452Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3173 21:02:11.32M 2015-10-07T20:00:01.657Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3165 21:02:11.52M 2015-10-07T20:00:01.857Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.767 1504.3160 21:02:11.72M 2015-10-07T20:00:02.062Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.766 1504.3157 21:02:11.91M 2015-10-07T20:00:02.263Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.765 1504.3163 21:02:12.14M 2015-10-07T20:00:02.468Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.765 1504.3163 21:02:12.33M 2015-10-07T20:00:02.673Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3165 21:02:12.53M 2015-10-07T20:00:02.899Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3168 21:02:12.73M 2015-10-07T20:00:03.098Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3181 21:02:12.93M 2015-10-07T20:00:03.278Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3180 21:02:13.15M 2015-10-07T20:00:03.483Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.765 1504.3179 21:02:13.35M 2015-10-07T20:00:03.687Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3201 21:02:13.55M 2015-10-07T20:00:03.887Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3213 21:02:13.75M 2015-10-07T20:00:04.093Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3214 21:02:13.94M 2015-10-07T20:00:04.298Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3226 21:02:14.16M 2015-10-07T20:00:04.493Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.921 34.777 1504.3335 21:02:14.37M 2015-10-07T20:00:04.702Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.922 34.777 1504.3339 21:02:14.56M 2015-10-07T20:00:04.938Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.923 34.779 1504.3361 21:02:14.76M 2015-10-07T20:00:05.108Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.924 34.779 1504.3370 21:02:15.00M 2015-10-07T20:00:05.308Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.923 34.779 1504.3358 21:02:15.18M 2015-10-07T20:00:05.513Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.923 34.778 1504.3348 21:02:15.38M 2015-10-07T20:00:05.718Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.923 34.778 1504.3356 21:02:15.58M 2015-10-07T20:00:05.918Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.923 34.778 1504.3353 21:02:15.78M 2015-10-07T20:00:06.123Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.922 34.777 1504.3351 21:02:16.00M 2015-10-07T20:00:06.323Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.921 34.776 1504.3350 21:02:16.20M 2015-10-07T20:00:06.528Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.920 34.775 1504.3345 21:02:16.39M 2015-10-07T20:00:06.733Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.920 34.775 1504.3340 21:02:16.59M 2015-10-07T20:00:06.933Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.914 34.769 1504.3268 21:02:16.79M 2015-10-07T20:00:07.138Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.914 34.769 1504.3270 21:02:17.01M 2015-10-07T20:00:07.338Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3257 21:02:17.21M 2015-10-07T20:00:07.543Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3245 21:02:17.41M 2015-10-07T20:00:07.743Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3230 21:02:17.61M 2015-10-07T20:00:07.962Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3210 21:02:17.81M 2015-10-07T20:00:08.148Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3186 21:02:18.02M 2015-10-07T20:00:08.353Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3174 21:02:18.22M 2015-10-07T20:00:08.558Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3171 21:02:18.42M 2015-10-07T20:00:08.758Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3168 21:02:18.62M 2015-10-07T20:00:08.963Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3170 21:02:18.82M 2015-10-07T20:00:09.168Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3162 21:02:19.04M 2015-10-07T20:00:09.388Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3151 21:02:19.24M 2015-10-07T20:00:09.573Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3146 21:02:19.45M 2015-10-07T20:00:09.778Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3147 21:02:19.64M 2015-10-07T20:00:09.978Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3228 21:02:19.84M 2015-10-07T20:00:10.183Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3232 21:02:20.06M 2015-10-07T20:00:10.388Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3226 21:02:20.26M 2015-10-07T20:00:10.588Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3224 21:02:20.45M 2015-10-07T20:00:10.793Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3185 21:02:20.65M 2015-10-07T20:00:10.993Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.911 34.768 1504.3180 21:02:20.85M 2015-10-07T20:00:11.198Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.910 34.768 1504.3169 21:02:21.07M 2015-10-07T20:00:11.398Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.768 1504.3171 21:02:21.27M 2015-10-07T20:00:11.603Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.769 1504.3171 21:02:21.47M 2015-10-07T20:00:11.808Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.911 34.769 1504.3171 21:02:21.67M 2015-10-07T20:00:12.008Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.912 34.769 1504.3177 21:02:21.87M 2015-10-07T20:00:12.208Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.913 34.770 1504.3182 21:02:22.08M 2015-10-07T20:00:12.413Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.913 34.771 1504.3190 21:02:22.28M 2015-10-07T20:00:12.618Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.913 34.771 1504.3198 21:02:22.48M 2015-10-07T20:00:12.823Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.913 34.770 1504.3207 21:02:22.68M 2015-10-07T20:00:13.058Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.914 34.771 1504.3217 21:02:22.88M 2015-10-07T20:00:13.228Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.914 34.771 1504.3223 21:02:23.10M 2015-10-07T20:00:13.428Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3141 21:02:23.30M 2015-10-07T20:00:13.633Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.765 1504.3181 21:02:23.50M 2015-10-07T20:00:13.853Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3207 21:02:23.70M 2015-10-07T20:00:14.038Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3234 21:02:23.91M 2015-10-07T20:00:14.243Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.768 1504.3252 21:02:24.11M 2015-10-07T20:00:14.448Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.771 1504.3278 21:02:24.31M 2015-10-07T20:00:14.648Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.917 34.772 1504.3298 21:02:24.51M 2015-10-07T20:00:14.853Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.917 34.773 1504.3311 21:02:24.71M 2015-10-07T20:00:15.058Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.773 1504.3309 21:02:24.91M 2015-10-07T20:00:15.258Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.919 34.774 1504.3309 21:02:25.13M 2015-10-07T20:00:15.463Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.922 34.777 1504.3354 21:02:25.33M 2015-10-07T20:00:15.663Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.917 34.772 1504.3300 21:02:25.53M 2015-10-07T20:00:15.868Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.916 34.772 1504.3293 21:02:25.73M 2015-10-07T20:00:16.073Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.917 34.772 1504.3301 21:02:25.93M 2015-10-07T20:00:16.268Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.916 34.771 1504.3295 21:02:26.14M 2015-10-07T20:00:16.473Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3284 21:02:26.34M 2015-10-07T20:00:16.678Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3268 21:02:26.54M 2015-10-07T20:00:16.898Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3273 21:02:26.74M 2015-10-07T20:00:17.088Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.915 34.771 1504.3278 21:02:26.94M 2015-10-07T20:00:17.288Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.772 1504.3287 21:02:27.16M 2015-10-07T20:00:17.493Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3298 21:02:27.36M 2015-10-07T20:00:17.693Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.772 1504.3286 21:02:27.56M 2015-10-07T20:00:17.893Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3282 21:02:27.76M 2015-10-07T20:00:18.098Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3279 21:02:27.95M 2015-10-07T20:00:18.323Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.772 1504.3280 21:02:28.17M 2015-10-07T20:00:18.536Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.772 1504.3268 21:02:28.39M 2015-10-07T20:00:18.708Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3260 21:02:28.57M 2015-10-07T20:00:18.913Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3248 21:02:28.77M 2015-10-07T20:00:19.113Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.769 1504.3243 21:02:28.97M 2015-10-07T20:00:19.318Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3250 21:02:29.19M 2015-10-07T20:00:19.523Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3243 21:02:29.39M 2015-10-07T20:00:19.728Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3253 21:02:29.59M 2015-10-07T20:00:19.928Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.764 1504.3187 21:02:29.79M 2015-10-07T20:00:20.133Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3174 21:02:30.01M 2015-10-07T20:00:20.333Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3224 21:02:30.20M 2015-10-07T20:00:20.533Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3229 21:02:30.40M 2015-10-07T20:00:20.738Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3229 21:02:30.60M 2015-10-07T20:00:20.943Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.918 34.773 1504.3285 21:02:30.80M 2015-10-07T20:00:21.143Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.918 34.773 1504.3289 21:02:31.02M 2015-10-07T20:00:21.348Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.773 1504.3282 21:02:31.22M 2015-10-07T20:00:21.553Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.772 1504.3271 21:02:31.42M 2015-10-07T20:00:21.753Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.918 34.774 1504.3281 21:02:31.62M 2015-10-07T20:00:21.953Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.918 34.774 1504.3279 21:02:31.82M 2015-10-07T20:00:22.163Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.918 34.774 1504.3281 21:02:32.03M 2015-10-07T20:00:22.363Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.775 1504.3274 21:02:32.23M 2015-10-07T20:00:22.563Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.775 1504.3265 21:02:32.43M 2015-10-07T20:00:22.788Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.918 34.774 1504.3260 21:02:32.63M 2015-10-07T20:00:22.973Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.919 34.776 1504.3267 21:02:32.85M 2015-10-07T20:00:23.173Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.919 34.776 1504.3273 21:02:33.05M 2015-10-07T20:00:23.378Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.919 34.776 1504.3263 21:02:33.25M 2015-10-07T20:00:23.619Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.918 34.775 1504.3254 21:02:33.45M 2015-10-07T20:00:23.783Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.917 34.774 1504.3251 21:02:33.65M 2015-10-07T20:00:23.988Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.917 34.774 1504.3251 21:02:33.84M 2015-10-07T20:00:24.189Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.917 34.774 1504.3243 21:02:34.06M 2015-10-07T20:00:24.393Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.916 34.773 1504.3246 21:02:34.26M 2015-10-07T20:00:24.593Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.772 1504.3237 21:02:34.46M 2015-10-07T20:00:24.798Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.771 1504.3229 21:02:34.66M 2015-10-07T20:00:25.003Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.922 34.778 1504.3320 21:02:34.86M 2015-10-07T20:00:25.203Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.922 34.778 1504.3314 21:02:35.08M 2015-10-07T20:00:25.408Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.922 34.778 1504.3313 21:02:35.28M 2015-10-07T20:00:25.608Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.921 34.777 1504.3312 21:02:35.47M 2015-10-07T20:00:25.813Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.922 34.778 1504.3320 21:02:35.67M 2015-10-07T20:00:26.018Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.917 34.774 1504.3268 21:02:35.87M 2015-10-07T20:00:26.258Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.773 1504.3258 21:02:36.09M 2015-10-07T20:00:26.424Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.773 1504.3254 21:02:36.29M 2015-10-07T20:00:26.628Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.772 1504.3248 21:02:36.49M 2015-10-07T20:00:26.828Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.772 1504.3252 21:02:36.69M 2015-10-07T20:00:27.034Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3246 21:02:36.89M 2015-10-07T20:00:27.254Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3241 21:02:37.11M 2015-10-07T20:00:27.439Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3221 21:02:37.32M 2015-10-07T20:00:27.859Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3210 21:02:37.51M 2015-10-07T20:00:27.859Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3206 21:02:37.80M 2015-10-07T20:00:28.059Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3198 21:02:37.92M 2015-10-07T20:00:28.259Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3188 21:02:38.13M 2015-10-07T20:00:28.459Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3184 21:02:38.33M 2015-10-07T20:00:28.664Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3214 21:02:38.53M 2015-10-07T20:00:28.869Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3229 21:02:38.73M 2015-10-07T20:00:29.074Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3245 21:02:38.93M 2015-10-07T20:00:29.274Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.772 1504.3254 21:02:39.15M 2015-10-07T20:00:29.479Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.772 1504.3256 21:02:39.35M 2015-10-07T20:00:29.684Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.918 34.775 1504.3285 21:02:39.55M 2015-10-07T20:00:29.898Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.919 34.775 1504.3285 21:02:39.75M 2015-10-07T20:00:30.089Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3212 21:02:39.94M 2015-10-07T20:00:30.299Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3208 21:02:40.16M 2015-10-07T20:00:30.494Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3225 21:02:40.36M 2015-10-07T20:00:30.694Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3234 21:02:40.56M 2015-10-07T20:00:30.899Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3239 21:02:40.76M 2015-10-07T20:00:31.104Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.773 1504.3251 21:02:40.96M 2015-10-07T20:00:31.309Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.917 34.774 1504.3258 21:02:41.18M 2015-10-07T20:00:31.509Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3307 21:02:41.38M 2015-10-07T20:00:31.729Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.773 1504.3320 21:02:41.57M 2015-10-07T20:00:31.914Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.918 34.773 1504.3325 21:02:41.79M 2015-10-07T20:00:32.119Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.918 34.772 1504.3320 21:02:41.97M 2015-10-07T20:00:32.336Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.918 34.773 1504.3318 21:02:42.19M 2015-10-07T20:00:32.524Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.772 1504.3312 21:02:42.39M 2015-10-07T20:00:32.739Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.771 1504.3301 21:02:42.59M 2015-10-07T20:00:32.929Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3304 21:02:42.79M 2015-10-07T20:00:33.134Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3286 21:02:43.01M 2015-10-07T20:00:33.334Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.769 1504.3278 21:02:43.21M 2015-10-07T20:00:33.539Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.769 1504.3269 21:02:43.40M 2015-10-07T20:00:33.744Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3268 21:02:43.60M 2015-10-07T20:00:33.949Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3260 21:02:43.80M 2015-10-07T20:00:34.149Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.770 1504.3265 21:02:44.03M 2015-10-07T20:00:34.354Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3273 21:02:44.22M 2015-10-07T20:00:34.554Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3196 21:02:44.42M 2015-10-07T20:00:34.759Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3185 21:02:44.62M 2015-10-07T20:00:34.959Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.766 1504.3181 21:02:44.82M 2015-10-07T20:00:35.164Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3176 21:02:45.04M 2015-10-07T20:00:35.369Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.765 1504.3171 21:02:45.24M 2015-10-07T20:00:35.574Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3168 21:02:45.44M 2015-10-07T20:00:35.774Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.764 1504.3159 21:02:45.64M 2015-10-07T20:00:35.974Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3149 21:02:45.83M 2015-10-07T20:00:36.194Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.764 1504.3151 21:02:46.05M 2015-10-07T20:00:36.384Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3152 21:02:46.27M 2015-10-07T20:00:36.584Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.765 1504.3158 21:02:46.45M 2015-10-07T20:00:36.789Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.766 1504.3168 21:02:46.65M 2015-10-07T20:00:36.989Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.909 34.767 1504.3169 21:02:46.85M 2015-10-07T20:00:37.194Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.768 1504.3182 21:02:47.07M 2015-10-07T20:00:37.399Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3192 21:02:47.27M 2015-10-07T20:00:37.599Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.769 1504.3192 21:02:47.47M 2015-10-07T20:00:37.804Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3192 21:02:47.66M 2015-10-07T20:00:38.004Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3193 21:02:47.86M 2015-10-07T20:00:38.209Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3192 21:02:48.08M 2015-10-07T20:00:38.419Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3188 21:02:48.28M 2015-10-07T20:00:38.614Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.769 1504.3188 21:02:48.48M 2015-10-07T20:00:38.814Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.912 34.770 1504.3192 21:02:48.68M 2015-10-07T20:00:39.024Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.913 34.771 1504.3202 21:02:48.88M 2015-10-07T20:00:39.224Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.914 34.771 1504.3212 21:02:49.10M 2015-10-07T20:00:39.429Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.915 34.771 1504.3220 21:02:49.30M 2015-10-07T20:00:39.634Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.915 34.772 1504.3223 21:02:49.50M 2015-10-07T20:00:39.834Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.915 34.772 1504.3219 21:02:49.70M 2015-10-07T20:00:40.034Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.915 34.773 1504.3210 21:02:49.89M 2015-10-07T20:00:40.239Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.915 34.773 1504.3215 21:02:50.11M 2015-10-07T20:00:40.439Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.915 34.773 1504.3214 21:02:50.31M 2015-10-07T20:00:40.664Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.916 34.774 1504.3223 21:02:50.51M 2015-10-07T20:00:40.849Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.917 34.775 1504.3229 21:02:50.73M 2015-10-07T20:00:41.054Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.917 34.775 1504.3226 21:02:50.91M 2015-10-07T20:00:41.254Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.917 34.774 1504.3234 21:02:51.13M 2015-10-07T20:00:41.454Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.916 34.773 1504.3230 21:02:51.32M 2015-10-07T20:00:41.659Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.915 34.773 1504.3224 21:02:51.52M 2015-10-07T20:00:41.864Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3221 21:02:51.72M 2015-10-07T20:00:42.064Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.770 1504.3208 21:02:51.92M 2015-10-07T20:00:42.269Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3193 21:02:52.14M 2015-10-07T20:00:42.474Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.767 1504.3186 21:02:52.34M 2015-10-07T20:00:42.674Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3190 21:02:52.54M 2015-10-07T20:00:42.879Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3210 21:02:52.74M 2015-10-07T20:00:43.084Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3230 21:02:52.94M 2015-10-07T20:00:43.284Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3248 21:02:53.16M 2015-10-07T20:00:43.484Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.772 1504.3268 21:02:53.36M 2015-10-07T20:00:43.694Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3286 21:02:53.55M 2015-10-07T20:00:43.894Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.763 1504.3181 21:02:53.76M 2015-10-07T20:00:44.101Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.763 1504.3182 21:02:53.95M 2015-10-07T20:00:44.338Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3190 21:02:54.17M 2015-10-07T20:00:44.504Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.764 1504.3192 21:02:54.37M 2015-10-07T20:00:44.738Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.764 1504.3193 21:02:54.57M 2015-10-07T20:00:44.909Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3188 21:02:54.77M 2015-10-07T20:00:45.129Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3195 21:02:54.97M 2015-10-07T20:00:45.340Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3202 21:02:55.20M 2015-10-07T20:00:45.564Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3191 21:02:55.38M 2015-10-07T20:00:45.739Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3230 21:02:55.63M 2015-10-07T20:00:45.924Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3231 21:02:55.78M 2015-10-07T20:00:46.139Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3234 21:02:56.00M 2015-10-07T20:00:46.329Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3146 21:02:56.20M 2015-10-07T20:00:46.534Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.904 34.761 1504.3143 21:02:56.40M 2015-10-07T20:00:46.741Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3135 21:02:56.60M 2015-10-07T20:00:46.940Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.903 34.760 1504.3125 21:02:56.80M 2015-10-07T20:00:47.142Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.902 34.760 1504.3112 21:02:57.02M 2015-10-07T20:00:47.345Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.901 34.760 1504.3093 21:02:57.21M 2015-10-07T20:00:47.549Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.901 34.759 1504.3086 21:02:57.41M 2015-10-07T20:00:47.750Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3174 21:02:57.61M 2015-10-07T20:00:47.955Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3187 21:02:57.81M 2015-10-07T20:00:48.155Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3187 21:02:58.03M 2015-10-07T20:00:48.359Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3243 21:02:58.23M 2015-10-07T20:00:48.564Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3245 21:02:58.43M 2015-10-07T20:00:48.764Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.772 1504.3248 21:02:58.63M 2015-10-07T20:00:48.970Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.916 34.772 1504.3246 21:02:58.83M 2015-10-07T20:00:49.170Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.916 34.773 1504.3241 21:02:59.05M 2015-10-07T20:00:49.374Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.916 34.773 1504.3242 21:02:59.24M 2015-10-07T20:00:49.595Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.916 34.773 1504.3245 21:02:59.44M 2015-10-07T20:00:49.782Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.917 34.773 1504.3248 21:02:59.66M 2015-10-07T20:00:49.985Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.917 34.773 1504.3251 21:02:59.84M 2015-10-07T20:00:50.185Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.917 34.773 1504.3251 21:03:00.06M 2015-10-07T20:00:50.390Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.916 34.773 1504.3241 21:03:00.26M 2015-10-07T20:00:50.635Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.918 34.774 1504.3254 21:03:00.46M 2015-10-07T20:00:50.795Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.918 34.775 1504.3264 21:03:00.70M 2015-10-07T20:00:51.000Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.918 34.775 1504.3262 21:03:00.86M 2015-10-07T20:00:51.200Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.918 34.775 1504.3258 21:03:01.08M 2015-10-07T20:00:51.405Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.922 34.779 1504.3296 21:03:01.28M 2015-10-07T20:00:51.610Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.917 34.774 1504.3241 21:03:01.47M 2015-10-07T20:00:51.810Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.916 34.773 1504.3231 21:03:01.67M 2015-10-07T20:00:52.015Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.915 34.772 1504.3217 21:03:01.87M 2015-10-07T20:00:52.215Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.914 34.771 1504.3214 21:03:02.09M 2015-10-07T20:00:52.425Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.914 34.771 1504.3213 21:03:02.29M 2015-10-07T20:00:52.625Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3215 21:03:02.49M 2015-10-07T20:00:52.825Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3214 21:03:02.69M 2015-10-07T20:00:53.030Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.767 1504.3169 21:03:02.89M 2015-10-07T20:00:53.235Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.766 1504.3170 21:03:03.11M 2015-10-07T20:00:53.435Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3193 21:03:03.31M 2015-10-07T20:00:53.635Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3196 21:03:03.50M 2015-10-07T20:00:53.840Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3195 21:03:03.70M 2015-10-07T20:00:54.065Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3206 21:03:03.90M 2015-10-07T20:00:54.250Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3208 21:03:04.14M 2015-10-07T20:00:54.450Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3218 21:03:04.32M 2015-10-07T20:00:54.655Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3215 21:03:04.52M 2015-10-07T20:00:54.860Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3215 21:03:04.72M 2015-10-07T20:00:55.062Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3209 21:03:04.92M 2015-10-07T20:00:55.265Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3218 21:03:05.14M 2015-10-07T20:00:55.465Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3219 21:03:05.33M 2015-10-07T20:00:55.670Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3228 21:03:05.53M 2015-10-07T20:00:55.870Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.922 34.777 1504.3347 21:03:05.73M 2015-10-07T20:00:56.075Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.923 34.778 1504.3367 21:03:05.93M 2015-10-07T20:00:56.280Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.924 34.779 1504.3381 21:03:06.15M 2015-10-07T20:00:56.480Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.925 34.780 1504.3385 21:03:06.35M 2015-10-07T20:00:56.698Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.770 1504.3264 21:03:06.55M 2015-10-07T20:00:56.890Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3252 21:03:06.75M 2015-10-07T20:00:57.090Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3247 21:03:06.95M 2015-10-07T20:00:57.295Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3231 21:03:07.17M 2015-10-07T20:00:57.498Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.765 1504.3218 21:03:07.36M 2015-10-07T20:00:57.702Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.764 1504.3210 21:03:07.56M 2015-10-07T20:00:57.905Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3247 21:03:07.76M 2015-10-07T20:00:58.105Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3259 21:03:07.96M 2015-10-07T20:00:58.310Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.927 34.782 1504.3406 21:03:08.18M 2015-10-07T20:00:58.530Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.928 34.783 1504.3412 21:03:08.38M 2015-10-07T20:00:58.715Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.929 34.784 1504.3413 21:03:08.60M 2015-10-07T20:00:58.915Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.928 34.783 1504.3403 21:03:08.78M 2015-10-07T20:00:59.120Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.927 34.782 1504.3391 21:03:09.00M 2015-10-07T20:00:59.325Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.925 34.781 1504.3376 21:03:09.20M 2015-10-07T20:00:59.525Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.924 34.780 1504.3363 21:03:09.39M 2015-10-07T20:00:59.730Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.923 34.778 1504.3345 21:03:09.59M 2015-10-07T20:00:59.935Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.922 34.778 1504.3335 21:03:09.79M