2015-10-07T19:59:00.140Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3164 21:01:10.01M 2015-10-07T19:59:00.343Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.763 1504.3164 21:01:10.21M 2015-10-07T19:59:00.578Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3167 21:01:10.41M 2015-10-07T19:59:00.745Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3168 21:01:10.61M 2015-10-07T19:59:00.950Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3173 21:01:10.80M 2015-10-07T19:59:01.150Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3170 21:01:11.02M 2015-10-07T19:59:01.355Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3169 21:01:11.22M 2015-10-07T19:59:01.560Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3237 21:01:11.42M 2015-10-07T19:59:01.760Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3234 21:01:11.62M 2015-10-07T19:59:01.965Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.913 34.770 1504.3230 21:01:11.82M 2015-10-07T19:59:02.170Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.771 1504.3245 21:01:12.04M 2015-10-07T19:59:02.390Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.772 1504.3263 21:01:12.24M 2015-10-07T19:59:02.579Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.773 1504.3268 21:01:12.46M 2015-10-07T19:59:02.775Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.917 34.773 1504.3268 21:01:12.64M 2015-10-07T19:59:02.982Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.773 1504.3265 21:01:12.83M 2015-10-07T19:59:03.182Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3263 21:01:13.05M 2015-10-07T19:59:03.385Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3267 21:01:13.25M 2015-10-07T19:59:03.590Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3263 21:01:13.45M 2015-10-07T19:59:03.817Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3192 21:01:13.65M 2015-10-07T19:59:03.995Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3195 21:01:13.85M 2015-10-07T19:59:04.200Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.912 34.769 1504.3197 21:01:14.07M 2015-10-07T19:59:04.400Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3215 21:01:14.27M 2015-10-07T19:59:04.605Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.769 1504.3195 21:01:14.47M 2015-10-07T19:59:04.810Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3202 21:01:14.67M 2015-10-07T19:59:05.010Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3199 21:01:14.87M 2015-10-07T19:59:05.215Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3198 21:01:15.08M 2015-10-07T19:59:05.420Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.765 1504.3160 21:01:15.28M 2015-10-07T19:59:05.620Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3168 21:01:15.48M 2015-10-07T19:59:05.825Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3184 21:01:15.68M 2015-10-07T19:59:06.025Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3137 21:01:15.88M 2015-10-07T19:59:06.244Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3134 21:01:16.10M 2015-10-07T19:59:06.430Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3151 21:01:16.30M 2015-10-07T19:59:06.635Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3163 21:01:16.50M 2015-10-07T19:59:06.855Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3174 21:01:16.70M 2015-10-07T19:59:07.040Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.767 1504.3137 21:01:16.91M 2015-10-07T19:59:07.245Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.767 1504.3127 21:01:17.11M 2015-10-07T19:59:07.450Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.908 34.767 1504.3124 21:01:17.31M 2015-10-07T19:59:07.659Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.909 34.768 1504.3136 21:01:17.51M 2015-10-07T19:59:07.855Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3197 21:01:17.71M 2015-10-07T19:59:08.055Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3196 21:01:17.91M 2015-10-07T19:59:08.262Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3187 21:01:18.13M 2015-10-07T19:59:08.461Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3182 21:01:18.33M 2015-10-07T19:59:08.665Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3242 21:01:18.53M 2015-10-07T19:59:08.870Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3241 21:01:18.72M 2015-10-07T19:59:09.075Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3230 21:01:18.92M 2015-10-07T19:59:09.298Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.766 1504.3235 21:01:19.14M 2015-10-07T19:59:09.475Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.765 1504.3226 21:01:19.34M 2015-10-07T19:59:09.680Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3213 21:01:19.54M 2015-10-07T19:59:09.885Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.895 34.752 1504.3053 21:01:19.74M 2015-10-07T19:59:10.085Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.875 34.733 1504.2842 21:01:19.94M 2015-10-07T19:59:10.285Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.874 34.732 1504.2828 21:01:20.16M 2015-10-07T19:59:10.490Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.873 34.732 1504.2814 21:01:20.36M 2015-10-07T19:59:10.695Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.872 34.731 1504.2799 21:01:20.56M 2015-10-07T19:59:10.904Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.871 34.730 1504.2772 21:01:20.76M 2015-10-07T19:59:11.101Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.869 34.728 1504.2761 21:01:20.95M 2015-10-07T19:59:11.320Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.867 34.726 1504.2739 21:01:21.17M 2015-10-07T19:59:11.505Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.865 34.725 1504.2723 21:01:21.39M 2015-10-07T19:59:11.710Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.865 34.724 1504.2719 21:01:21.57M 2015-10-07T19:59:11.915Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.865 34.724 1504.2720 21:01:21.77M 2015-10-07T19:59:12.115Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.871 34.730 1504.2795 21:01:21.97M 2015-10-07T19:59:12.320Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.872 34.731 1504.2804 21:01:22.19M 2015-10-07T19:59:12.520Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.890 34.747 1504.2991 21:01:22.39M 2015-10-07T19:59:12.725Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3173 21:01:22.58M 2015-10-07T19:59:12.931Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.765 1504.3182 21:01:22.78M 2015-10-07T19:59:13.130Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.766 1504.3182 21:01:23.00M 2015-10-07T19:59:13.335Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.919 34.776 1504.3290 21:01:23.20M 2015-10-07T19:59:13.535Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.919 34.776 1504.3290 21:01:23.40M 2015-10-07T19:59:13.741Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.920 34.776 1504.3281 21:01:23.60M 2015-10-07T19:59:13.945Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.919 34.776 1504.3284 21:01:23.80M 2015-10-07T19:59:14.145Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.920 34.776 1504.3280 21:01:24.02M 2015-10-07T19:59:14.350Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.919 34.776 1504.3274 21:01:24.22M 2015-10-07T19:59:14.550Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.765 1504.3147 21:01:24.42M 2015-10-07T19:59:14.755Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.906 34.764 1504.3130 21:01:24.61M 2015-10-07T19:59:14.979Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.766 1504.3141 21:01:24.81M 2015-10-07T19:59:15.160Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3141 21:01:25.03M 2015-10-07T19:59:15.365Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.767 1504.3148 21:01:25.23M 2015-10-07T19:59:15.565Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.909 34.767 1504.3148 21:01:25.43M 2015-10-07T19:59:15.785Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3167 21:01:25.63M 2015-10-07T19:59:15.975Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3168 21:01:25.84M 2015-10-07T19:59:16.218Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3180 21:01:26.05M 2015-10-07T19:59:16.381Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.770 1504.3213 21:01:26.25M 2015-10-07T19:59:16.580Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3223 21:01:26.45M 2015-10-07T19:59:16.786Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3243 21:01:26.64M 2015-10-07T19:59:16.990Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3247 21:01:26.84M 2015-10-07T19:59:17.190Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3260 21:01:27.06M 2015-10-07T19:59:17.395Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3263 21:01:27.26M 2015-10-07T19:59:17.595Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.771 1504.3274 21:01:27.46M 2015-10-07T19:59:17.800Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3269 21:01:27.66M 2015-10-07T19:59:18.006Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3264 21:01:27.86M 2015-10-07T19:59:18.206Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.760 1504.3168 21:01:28.08M 2015-10-07T19:59:18.411Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3160 21:01:28.28M 2015-10-07T19:59:18.616Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.759 1504.3162 21:01:28.48M 2015-10-07T19:59:18.816Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.759 1504.3159 21:01:28.68M 2015-10-07T19:59:19.021Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.769 1504.3280 21:01:28.87M 2015-10-07T19:59:19.221Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3289 21:01:29.09M 2015-10-07T19:59:19.426Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.917 34.772 1504.3302 21:01:29.29M 2015-10-07T19:59:19.626Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.918 34.773 1504.3315 21:01:29.49M 2015-10-07T19:59:19.831Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3274 21:01:29.69M 2015-10-07T19:59:20.036Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3260 21:01:29.89M 2015-10-07T19:59:20.256Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3250 21:01:30.11M 2015-10-07T19:59:20.441Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3239 21:01:30.32M 2015-10-07T19:59:20.646Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3235 21:01:30.51M 2015-10-07T19:59:20.846Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3232 21:01:30.71M 2015-10-07T19:59:21.051Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3228 21:01:30.90M 2015-10-07T19:59:21.256Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3214 21:01:31.12M 2015-10-07T19:59:21.451Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3223 21:01:31.32M 2015-10-07T19:59:21.661Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3225 21:01:31.52M 2015-10-07T19:59:21.899Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3224 21:01:31.72M 2015-10-07T19:59:22.066Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3223 21:01:31.92M 2015-10-07T19:59:22.271Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.921 34.777 1504.3306 21:01:32.14M 2015-10-07T19:59:22.471Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.921 34.778 1504.3313 21:01:32.34M 2015-10-07T19:59:22.671Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.922 34.778 1504.3309 21:01:32.53M 2015-10-07T19:59:22.876Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3234 21:01:32.73M 2015-10-07T19:59:23.081Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.771 1504.3218 21:01:32.93M 2015-10-07T19:59:23.281Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.771 1504.3202 21:01:33.15M 2015-10-07T19:59:23.486Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.912 34.770 1504.3190 21:01:33.35M 2015-10-07T19:59:23.691Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3181 21:01:33.55M 2015-10-07T19:59:23.891Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3171 21:01:33.75M 2015-10-07T19:59:24.096Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3177 21:01:33.95M 2015-10-07T19:59:24.339Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.766 1504.3169 21:01:34.17M 2015-10-07T19:59:24.506Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3182 21:01:34.37M 2015-10-07T19:59:24.721Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3186 21:01:34.57M 2015-10-07T19:59:24.906Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3191 21:01:34.78M 2015-10-07T19:59:25.111Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3268 21:01:34.96M 2015-10-07T19:59:25.339Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.769 1504.3253 21:01:35.18M 2015-10-07T19:59:25.516Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3256 21:01:35.38M 2015-10-07T19:59:25.721Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3248 21:01:35.58M 2015-10-07T19:59:25.921Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3246 21:01:35.78M 2015-10-07T19:59:26.126Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3236 21:01:36.00M 2015-10-07T19:59:26.326Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3229 21:01:36.20M 2015-10-07T19:59:26.531Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3234 21:01:36.40M 2015-10-07T19:59:26.736Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3232 21:01:36.59M 2015-10-07T19:59:26.936Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3247 21:01:36.79M 2015-10-07T19:59:27.141Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.915 34.772 1504.3210 21:01:37.01M 2015-10-07T19:59:27.342Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.916 34.773 1504.3217 21:01:37.21M 2015-10-07T19:59:27.546Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.916 34.774 1504.3218 21:01:37.41M 2015-10-07T19:59:27.751Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.917 34.775 1504.3224 21:01:37.61M 2015-10-07T19:59:27.956Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.918 34.776 1504.3242 21:01:37.81M 2015-10-07T19:59:28.156Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.917 34.774 1504.3217 21:01:38.03M 2015-10-07T19:59:28.356Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.915 34.773 1504.3201 21:01:38.23M 2015-10-07T19:59:28.561Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.913 34.771 1504.3177 21:01:38.42M 2015-10-07T19:59:28.766Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.912 34.770 1504.3154 21:01:38.63M 2015-10-07T19:59:28.971Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.911 34.769 1504.3152 21:01:38.82M 2015-10-07T19:59:29.186Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.910 34.768 1504.3151 21:01:39.04M 2015-10-07T19:59:29.376Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.909 34.767 1504.3146 21:01:39.26M 2015-10-07T19:59:29.576Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.911 34.769 1504.3184 21:01:39.44M 2015-10-07T19:59:29.776Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.769 1504.3197 21:01:39.64M 2015-10-07T19:59:29.982Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.914 34.770 1504.3224 21:01:39.84M 2015-10-07T19:59:30.186Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.903 34.760 1504.3119 21:01:40.06M 2015-10-07T19:59:30.419Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3179 21:01:40.26M 2015-10-07T19:59:30.591Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3202 21:01:40.45M 2015-10-07T19:59:30.796Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3223 21:01:40.65M 2015-10-07T19:59:31.001Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3242 21:01:40.85M 2015-10-07T19:59:31.201Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3265 21:01:41.07M 2015-10-07T19:59:31.406Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.917 34.772 1504.3296 21:01:41.27M 2015-10-07T19:59:31.606Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.918 34.773 1504.3308 21:01:41.47M 2015-10-07T19:59:31.818Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.920 34.775 1504.3325 21:01:41.67M 2015-10-07T19:59:32.016Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.920 34.776 1504.3329 21:01:41.87M 2015-10-07T19:59:32.216Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.921 34.776 1504.3334 21:01:42.09M 2015-10-07T19:59:32.416Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.919 34.775 1504.3309 21:01:42.29M 2015-10-07T19:59:32.626Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.918 34.774 1504.3289 21:01:42.48M 2015-10-07T19:59:32.826Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.773 1504.3260 21:01:42.69M 2015-10-07T19:59:33.026Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.773 1504.3258 21:01:42.88M 2015-10-07T19:59:33.231Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3251 21:01:43.10M 2015-10-07T19:59:33.436Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.775 1504.3252 21:01:43.30M 2015-10-07T19:59:33.658Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.918 34.776 1504.3250 21:01:43.50M 2015-10-07T19:59:33.841Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.919 34.777 1504.3253 21:01:43.72M 2015-10-07T19:59:34.041Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.918 34.776 1504.3254 21:01:43.90M 2015-10-07T19:59:34.246Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.775 1504.3246 21:01:44.11M 2015-10-07T19:59:34.452Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.916 34.773 1504.3226 21:01:44.32M 2015-10-07T19:59:34.651Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.916 34.773 1504.3231 21:01:44.51M 2015-10-07T19:59:34.851Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.916 34.773 1504.3237 21:01:44.71M 2015-10-07T19:59:35.056Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3236 21:01:44.91M 2015-10-07T19:59:35.262Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.772 1504.3242 21:01:45.13M 2015-10-07T19:59:35.466Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.772 1504.3250 21:01:45.33M 2015-10-07T19:59:35.671Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3215 21:01:45.53M 2015-10-07T19:59:35.871Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.771 1504.3257 21:01:45.73M 2015-10-07T19:59:36.076Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.772 1504.3278 21:01:45.93M 2015-10-07T19:59:36.276Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.772 1504.3282 21:01:46.15M 2015-10-07T19:59:36.481Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3256 21:01:46.35M 2015-10-07T19:59:36.686Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.767 1504.3243 21:01:46.55M 2015-10-07T19:59:36.886Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3250 21:01:46.74M 2015-10-07T19:59:37.091Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3251 21:01:46.94M 2015-10-07T19:59:37.291Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.767 1504.3247 21:01:47.16M 2015-10-07T19:59:37.496Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3242 21:01:47.36M 2015-10-07T19:59:37.697Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3268 21:01:47.56M 2015-10-07T19:59:37.904Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3254 21:01:47.76M 2015-10-07T19:59:38.122Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3247 21:01:47.96M 2015-10-07T19:59:38.307Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3234 21:01:48.19M 2015-10-07T19:59:38.511Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3226 21:01:48.37M 2015-10-07T19:59:38.717Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3235 21:01:48.57M 2015-10-07T19:59:38.916Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3250 21:01:48.77M 2015-10-07T19:59:39.116Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.770 1504.3257 21:01:48.97M 2015-10-07T19:59:39.326Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3254 21:01:49.19M 2015-10-07T19:59:39.526Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3250 21:01:49.39M 2015-10-07T19:59:39.726Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3235 21:01:49.59M 2015-10-07T19:59:39.931Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.768 1504.3221 21:01:49.79M 2015-10-07T19:59:40.136Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3208 21:01:50.01M 2015-10-07T19:59:40.336Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3199 21:01:50.21M 2015-10-07T19:59:40.543Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3190 21:01:50.41M 2015-10-07T19:59:40.742Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3181 21:01:50.60M 2015-10-07T19:59:40.946Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3185 21:01:50.80M 2015-10-07T19:59:41.152Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3256 21:01:51.02M 2015-10-07T19:59:41.352Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3260 21:01:51.22M 2015-10-07T19:59:41.557Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3262 21:01:51.42M 2015-10-07T19:59:41.757Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3267 21:01:51.62M 2015-10-07T19:59:41.962Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3265 21:01:51.82M 2015-10-07T19:59:42.167Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3285 21:01:52.03M 2015-10-07T19:59:42.367Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.772 1504.3282 21:01:52.24M 2015-10-07T19:59:42.587Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3298 21:01:52.44M 2015-10-07T19:59:42.777Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3302 21:01:52.65M 2015-10-07T19:59:42.977Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3236 21:01:52.83M 2015-10-07T19:59:43.177Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.766 1504.3230 21:01:53.05M 2015-10-07T19:59:43.382Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3219 21:01:53.25M 2015-10-07T19:59:43.587Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3206 21:01:53.45M 2015-10-07T19:59:43.787Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.762 1504.3186 21:01:53.65M 2015-10-07T19:59:43.992Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3202 21:01:53.85M 2015-10-07T19:59:44.197Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.764 1504.3203 21:01:54.07M 2015-10-07T19:59:44.397Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3214 21:01:54.27M 2015-10-07T19:59:44.602Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.764 1504.3212 21:01:54.46M 2015-10-07T19:59:44.807Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.765 1504.3218 21:01:54.66M 2015-10-07T19:59:45.007Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3228 21:01:54.86M 2015-10-07T19:59:45.207Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3264 21:01:55.08M 2015-10-07T19:59:45.412Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3262 21:01:55.28M 2015-10-07T19:59:45.618Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3309 21:01:55.48M 2015-10-07T19:59:45.817Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.773 1504.3317 21:01:55.68M 2015-10-07T19:59:46.022Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.773 1504.3309 21:01:55.88M 2015-10-07T19:59:46.227Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.917 34.772 1504.3309 21:01:56.10M 2015-10-07T19:59:46.427Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.772 1504.3309 21:01:56.29M 2015-10-07T19:59:46.632Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.917 34.772 1504.3303 21:01:56.49M 2015-10-07T19:59:46.837Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.771 1504.3281 21:01:56.69M 2015-10-07T19:59:47.057Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.917 34.773 1504.3286 21:01:56.89M 2015-10-07T19:59:47.242Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.917 34.773 1504.3290 21:01:57.13M 2015-10-07T19:59:47.447Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3284 21:01:57.31M 2015-10-07T19:59:47.647Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3282 21:01:57.51M 2015-10-07T19:59:47.852Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.773 1504.3292 21:01:57.71M 2015-10-07T19:59:48.057Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.917 34.773 1504.3293 21:01:57.91M 2015-10-07T19:59:48.257Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3298 21:01:58.13M 2015-10-07T19:59:48.463Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.919 34.774 1504.3319 21:01:58.32M 2015-10-07T19:59:48.662Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.919 34.775 1504.3324 21:01:58.53M 2015-10-07T19:59:48.867Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.919 34.775 1504.3322 21:01:58.72M 2015-10-07T19:59:49.067Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.916 34.772 1504.3285 21:01:58.92M 2015-10-07T19:59:49.272Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.917 34.772 1504.3276 21:01:59.14M 2015-10-07T19:59:49.472Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.920 34.776 1504.3317 21:01:59.34M 2015-10-07T19:59:49.672Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.920 34.776 1504.3322 21:01:59.54M 2015-10-07T19:59:49.877Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.921 34.776 1504.3328 21:01:59.74M 2015-10-07T19:59:50.082Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.921 34.776 1504.3335 21:01:59.93M 2015-10-07T19:59:50.287Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3236 21:02:00.15M 2015-10-07T19:59:50.498Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3217 21:02:00.36M 2015-10-07T19:59:50.692Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.764 1504.3248 21:02:00.55M 2015-10-07T19:59:50.892Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3234 21:02:00.75M 2015-10-07T19:59:51.098Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.761 1504.3230 21:02:00.95M 2015-10-07T19:59:51.302Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.916 34.770 1504.3334 21:02:01.17M 2015-10-07T19:59:51.522Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.918 34.772 1504.3361 21:02:01.37M 2015-10-07T19:59:51.707Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.917 34.771 1504.3333 21:02:01.59M 2015-10-07T19:59:51.907Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.770 1504.3322 21:02:01.77M 2015-10-07T19:59:52.112Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.917 34.771 1504.3344 21:02:01.97M 2015-10-07T19:59:52.317Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.919 34.772 1504.3342 21:02:02.18M 2015-10-07T19:59:52.517Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.919 34.773 1504.3342 21:02:02.39M 2015-10-07T19:59:52.722Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.919 34.773 1504.3334 21:02:02.58M 2015-10-07T19:59:52.927Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.919 34.774 1504.3344 21:02:02.78M 2015-10-07T19:59:53.132Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3282 21:02:03.00M 2015-10-07T19:59:53.332Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3268 21:02:03.20M 2015-10-07T19:59:53.532Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3256 21:02:03.40M 2015-10-07T19:59:53.737Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.771 1504.3243 21:02:03.60M 2015-10-07T19:59:53.942Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.771 1504.3235 21:02:03.80M 2015-10-07T19:59:54.147Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3230 21:02:04.02M 2015-10-07T19:59:54.347Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.765 1504.3153 21:02:04.22M 2015-10-07T19:59:54.547Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.768 1504.3182 21:02:04.42M 2015-10-07T19:59:54.752Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.911 34.769 1504.3179 21:02:04.61M 2015-10-07T19:59:54.952Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.911 34.769 1504.3177 21:02:04.81M 2015-10-07T19:59:55.157Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.911 34.769 1504.3177 21:02:05.03M 2015-10-07T19:59:55.362Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3184 21:02:05.23M 2015-10-07T19:59:55.579Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.768 1504.3185 21:02:05.43M 2015-10-07T19:59:55.767Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3203 21:02:05.63M 2015-10-07T19:59:55.987Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3202 21:02:05.83M 2015-10-07T19:59:56.172Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.768 1504.3208 21:02:06.06M 2015-10-07T19:59:56.377Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.912 34.769 1504.3182 21:02:06.24M 2015-10-07T19:59:56.582Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.905 34.763 1504.3104 21:02:06.45M 2015-10-07T19:59:56.782Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.905 34.763 1504.3116 21:02:06.64M 2015-10-07T19:59:56.987Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.763 1504.3126 21:02:06.84M 2015-10-07T19:59:57.187Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.763 1504.3140 21:02:07.06M 2015-10-07T19:59:57.392Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.764 1504.3152 21:02:07.26M 2015-10-07T19:59:57.592Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3159 21:02:07.46M 2015-10-07T19:59:57.797Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3157 21:02:07.66M 2015-10-07T19:59:57.997Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3175 21:02:07.86M 2015-10-07T19:59:58.202Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3180 21:02:08.08M 2015-10-07T19:59:58.407Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3193 21:02:08.28M 2015-10-07T19:59:58.607Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3196 21:02:08.47M 2015-10-07T19:59:58.812Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3199 21:02:08.67M 2015-10-07T19:59:59.017Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3193 21:02:08.87M 2015-10-07T19:59:59.259Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3195 21:02:09.09M 2015-10-07T19:59:59.422Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3274 21:02:09.29M 2015-10-07T19:59:59.622Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3275 21:02:09.49M 2015-10-07T19:59:59.827Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3274 21:02:09.69M