2015-10-07T19:58:00.042Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.772 1504.3252 21:00:09.91M 2015-10-07T19:58:00.247Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.917 34.773 1504.3268 21:00:10.11M 2015-10-07T19:58:00.447Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.917 34.773 1504.3276 21:00:10.31M 2015-10-07T19:58:00.652Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.773 1504.3264 21:00:10.51M 2015-10-07T19:58:00.852Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3265 21:00:10.71M 2015-10-07T19:58:01.057Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3258 21:00:10.91M 2015-10-07T19:58:01.257Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3256 21:00:11.12M 2015-10-07T19:58:01.467Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.772 1504.3243 21:00:11.32M 2015-10-07T19:58:01.667Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.916 34.773 1504.3240 21:00:11.53M 2015-10-07T19:58:01.867Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.915 34.772 1504.3220 21:00:11.72M 2015-10-07T19:58:02.072Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.772 1504.3209 21:00:11.92M 2015-10-07T19:58:02.272Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3213 21:00:12.14M 2015-10-07T19:58:02.482Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3201 21:00:12.34M 2015-10-07T19:58:02.682Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3190 21:00:12.54M 2015-10-07T19:58:02.887Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3180 21:00:12.74M 2015-10-07T19:58:03.087Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3179 21:00:12.94M 2015-10-07T19:58:03.292Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3182 21:00:13.16M 2015-10-07T19:58:03.493Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3188 21:00:13.36M 2015-10-07T19:58:03.697Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3196 21:00:13.55M 2015-10-07T19:58:03.939Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3213 21:00:13.75M 2015-10-07T19:58:04.121Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3225 21:00:13.95M 2015-10-07T19:58:04.322Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.916 34.773 1504.3242 21:00:14.17M 2015-10-07T19:58:04.507Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.916 34.773 1504.3240 21:00:14.39M 2015-10-07T19:58:04.712Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.915 34.772 1504.3239 21:00:14.57M 2015-10-07T19:58:04.917Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.772 1504.3248 21:00:14.77M 2015-10-07T19:58:05.118Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3264 21:00:14.97M 2015-10-07T19:58:05.317Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3276 21:00:15.19M 2015-10-07T19:58:05.522Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.917 34.772 1504.3285 21:00:15.38M 2015-10-07T19:58:05.727Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.773 1504.3286 21:00:15.58M 2015-10-07T19:58:05.927Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3284 21:00:15.78M 2015-10-07T19:58:06.127Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.917 34.773 1504.3268 21:00:16.00M 2015-10-07T19:58:06.332Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.772 1504.3263 21:00:16.20M 2015-10-07T19:58:06.537Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3245 21:00:16.40M 2015-10-07T19:58:06.742Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3246 21:00:16.60M 2015-10-07T19:58:06.942Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3243 21:00:16.80M 2015-10-07T19:58:07.147Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3235 21:00:17.02M 2015-10-07T19:58:07.352Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.769 1504.3225 21:00:17.22M 2015-10-07T19:58:07.552Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3229 21:00:17.42M 2015-10-07T19:58:07.752Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3229 21:00:17.61M 2015-10-07T19:58:07.979Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3209 21:00:17.81M 2015-10-07T19:58:08.163Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3186 21:00:18.03M 2015-10-07T19:58:08.368Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.765 1504.3160 21:00:18.23M 2015-10-07T19:58:08.578Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.763 1504.3136 21:00:18.43M 2015-10-07T19:58:08.788Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.904 34.762 1504.3119 21:00:18.63M 2015-10-07T19:58:08.978Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.903 34.761 1504.3102 21:00:18.85M 2015-10-07T19:58:09.178Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.903 34.761 1504.3116 21:00:19.05M 2015-10-07T19:58:09.383Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.761 1504.3118 21:00:19.25M 2015-10-07T19:58:09.583Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.769 1504.3219 21:00:19.44M 2015-10-07T19:58:09.788Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3215 21:00:19.64M 2015-10-07T19:58:09.988Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.769 1504.3207 21:00:19.84M 2015-10-07T19:58:10.193Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3195 21:00:20.06M 2015-10-07T19:58:10.398Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.769 1504.3204 21:00:20.26M 2015-10-07T19:58:10.598Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3206 21:00:20.46M 2015-10-07T19:58:10.803Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3207 21:00:20.66M 2015-10-07T19:58:11.008Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3206 21:00:20.86M 2015-10-07T19:58:11.208Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.769 1504.3201 21:00:21.08M 2015-10-07T19:58:11.413Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.763 1504.3135 21:00:21.28M 2015-10-07T19:58:11.618Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3129 21:00:21.48M 2015-10-07T19:58:11.819Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3112 21:00:21.67M 2015-10-07T19:58:12.023Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.903 34.761 1504.3101 21:00:21.87M 2015-10-07T19:58:12.228Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.903 34.761 1504.3093 21:00:22.09M 2015-10-07T19:58:12.428Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3176 21:00:22.29M 2015-10-07T19:58:12.628Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3179 21:00:22.49M 2015-10-07T19:58:12.828Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.912 34.770 1504.3185 21:00:22.69M 2015-10-07T19:58:13.038Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.912 34.770 1504.3182 21:00:22.88M 2015-10-07T19:58:13.253Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.913 34.771 1504.3180 21:00:23.11M 2015-10-07T19:58:13.443Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.913 34.771 1504.3184 21:00:23.32M 2015-10-07T19:58:13.648Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.913 34.771 1504.3174 21:00:23.50M 2015-10-07T19:58:13.848Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.912 34.771 1504.3169 21:00:23.70M 2015-10-07T19:58:14.053Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.911 34.770 1504.3142 21:00:23.90M 2015-10-07T19:58:14.253Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.910 34.769 1504.3118 21:00:24.12M 2015-10-07T19:58:14.458Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.909 34.768 1504.3105 21:00:24.32M 2015-10-07T19:58:14.658Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.908 34.767 1504.3094 21:00:24.52M 2015-10-07T19:58:14.864Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.908 34.767 1504.3098 21:00:24.72M 2015-10-07T19:58:15.068Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.907 34.766 1504.3090 21:00:24.92M 2015-10-07T19:58:15.268Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.908 34.767 1504.3108 21:00:25.14M 2015-10-07T19:58:15.473Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.909 34.768 1504.3118 21:00:25.33M 2015-10-07T19:58:15.673Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.909 34.768 1504.3113 21:00:25.53M 2015-10-07T19:58:15.878Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.909 34.767 1504.3115 21:00:25.73M 2015-10-07T19:58:16.083Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.909 34.767 1504.3120 21:00:25.93M 2015-10-07T19:58:16.283Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.906 34.765 1504.3104 21:00:26.15M 2015-10-07T19:58:16.488Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.907 34.765 1504.3102 21:00:26.35M 2015-10-07T19:58:16.688Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.907 34.765 1504.3108 21:00:26.55M 2015-10-07T19:58:16.893Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.907 34.765 1504.3112 21:00:26.74M 2015-10-07T19:58:17.098Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.907 34.765 1504.3130 21:00:26.95M 2015-10-07T19:58:17.298Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.766 1504.3138 21:00:27.16M 2015-10-07T19:58:17.503Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.766 1504.3157 21:00:27.36M 2015-10-07T19:58:17.718Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.766 1504.3167 21:00:27.56M 2015-10-07T19:58:17.908Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3181 21:00:27.77M 2015-10-07T19:58:18.113Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3196 21:00:27.96M 2015-10-07T19:58:18.313Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3198 21:00:28.18M 2015-10-07T19:58:18.518Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3198 21:00:28.38M 2015-10-07T19:58:18.718Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3215 21:00:28.58M 2015-10-07T19:58:18.923Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3207 21:00:28.78M 2015-10-07T19:58:19.128Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3217 21:00:29.00M 2015-10-07T19:58:19.338Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.772 1504.3237 21:00:29.20M 2015-10-07T19:58:19.533Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3225 21:00:29.39M 2015-10-07T19:58:19.733Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.761 1504.3137 21:00:29.59M 2015-10-07T19:58:19.938Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3148 21:00:29.79M 2015-10-07T19:58:20.143Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3152 21:00:30.01M 2015-10-07T19:58:20.343Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.763 1504.3152 21:00:30.21M 2015-10-07T19:58:20.548Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3167 21:00:30.41M 2015-10-07T19:58:20.748Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3158 21:00:30.61M 2015-10-07T19:58:20.978Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.763 1504.3154 21:00:30.81M 2015-10-07T19:58:21.158Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3212 21:00:31.03M 2015-10-07T19:58:21.358Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3230 21:00:31.23M 2015-10-07T19:58:21.563Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.765 1504.3199 21:00:31.42M 2015-10-07T19:58:21.768Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.764 1504.3195 21:00:31.62M 2015-10-07T19:58:21.968Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3187 21:00:31.82M 2015-10-07T19:58:22.188Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3179 21:00:32.04M 2015-10-07T19:58:22.373Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3186 21:00:32.26M 2015-10-07T19:58:22.578Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3180 21:00:32.44M 2015-10-07T19:58:22.783Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3170 21:00:32.64M 2015-10-07T19:58:22.983Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3162 21:00:32.84M 2015-10-07T19:58:23.188Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3159 21:00:33.06M 2015-10-07T19:58:23.388Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3171 21:00:33.26M 2015-10-07T19:58:23.588Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3192 21:00:33.45M 2015-10-07T19:58:23.793Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3185 21:00:33.65M 2015-10-07T19:58:23.998Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3182 21:00:33.85M 2015-10-07T19:58:24.198Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.764 1504.3176 21:00:34.07M 2015-10-07T19:58:24.403Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3168 21:00:34.27M 2015-10-07T19:58:24.608Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3170 21:00:34.47M 2015-10-07T19:58:24.808Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3170 21:00:34.67M 2015-10-07T19:58:25.018Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3137 21:00:34.87M 2015-10-07T19:58:25.218Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.908 34.765 1504.3173 21:00:35.08M 2015-10-07T19:58:25.418Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3184 21:00:35.29M 2015-10-07T19:58:25.623Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.767 1504.3203 21:00:35.48M 2015-10-07T19:58:25.828Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.771 1504.3254 21:00:35.68M 2015-10-07T19:58:26.028Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.915 34.770 1504.3247 21:00:35.88M 2015-10-07T19:58:26.233Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.770 1504.3252 21:00:36.10M 2015-10-07T19:58:26.433Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3258 21:00:36.30M 2015-10-07T19:58:26.653Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3251 21:00:36.50M 2015-10-07T19:58:26.843Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3242 21:00:36.71M 2015-10-07T19:58:27.058Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.913 34.769 1504.3229 21:00:36.90M 2015-10-07T19:58:27.248Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.768 1504.3206 21:00:37.12M 2015-10-07T19:58:27.448Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.767 1504.3199 21:00:37.31M 2015-10-07T19:58:27.653Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.910 34.767 1504.3187 21:00:37.51M 2015-10-07T19:58:27.858Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.766 1504.3180 21:00:37.71M 2015-10-07T19:58:28.058Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.908 34.765 1504.3170 21:00:37.91M 2015-10-07T19:58:28.264Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.908 34.764 1504.3159 21:00:38.13M 2015-10-07T19:58:28.468Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.907 34.764 1504.3156 21:00:38.33M 2015-10-07T19:58:28.668Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.915 34.771 1504.3242 21:00:38.53M 2015-10-07T19:58:28.868Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.772 1504.3253 21:00:38.73M 2015-10-07T19:58:29.073Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.771 1504.3242 21:00:38.93M 2015-10-07T19:58:29.278Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.917 34.773 1504.3264 21:00:39.14M 2015-10-07T19:58:29.483Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.774 1504.3274 21:00:39.34M 2015-10-07T19:58:29.698Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.918 34.774 1504.3270 21:00:39.55M 2015-10-07T19:58:29.888Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3143 21:00:39.74M 2015-10-07T19:58:30.093Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.763 1504.3137 21:00:39.94M 2015-10-07T19:58:30.288Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3149 21:00:40.16M 2015-10-07T19:58:30.493Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3145 21:00:40.35M 2015-10-07T19:58:30.698Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3213 21:00:40.56M 2015-10-07T19:58:30.898Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3224 21:00:40.76M 2015-10-07T19:58:31.124Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3229 21:00:40.95M 2015-10-07T19:58:31.309Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.917 34.772 1504.3289 21:00:41.19M 2015-10-07T19:58:31.509Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.766 1504.3236 21:00:41.38M 2015-10-07T19:58:31.713Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3221 21:00:41.57M 2015-10-07T19:58:31.918Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3217 21:00:41.77M 2015-10-07T19:58:32.123Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3201 21:00:41.97M 2015-10-07T19:58:32.323Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3199 21:00:42.19M 2015-10-07T19:58:32.538Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.917 34.773 1504.3301 21:00:42.39M 2015-10-07T19:58:32.729Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.918 34.773 1504.3315 21:00:42.59M 2015-10-07T19:58:32.934Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.919 34.774 1504.3333 21:00:42.79M 2015-10-07T19:58:33.134Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.919 34.774 1504.3335 21:00:43.01M 2015-10-07T19:58:33.339Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.770 1504.3274 21:00:43.20M 2015-10-07T19:58:33.544Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.769 1504.3263 21:00:43.40M 2015-10-07T19:58:33.744Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3252 21:00:43.60M 2015-10-07T19:58:33.949Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3242 21:00:43.80M 2015-10-07T19:58:34.149Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3248 21:00:44.02M 2015-10-07T19:58:34.354Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3259 21:00:44.22M 2015-10-07T19:58:34.559Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.770 1504.3274 21:00:44.42M 2015-10-07T19:58:34.759Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.899 34.756 1504.3105 21:00:44.62M 2015-10-07T19:58:34.964Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.899 34.757 1504.3088 21:00:44.82M 2015-10-07T19:58:35.169Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.899 34.757 1504.3093 21:00:45.03M 2015-10-07T19:58:35.374Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3185 21:00:45.24M 2015-10-07T19:58:35.589Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3184 21:00:45.44M 2015-10-07T19:58:35.774Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3207 21:00:45.65M 2015-10-07T19:58:35.979Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3207 21:00:45.83M 2015-10-07T19:58:36.179Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3201 21:00:46.05M 2015-10-07T19:58:36.384Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.765 1504.3191 21:00:46.25M 2015-10-07T19:58:36.589Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3185 21:00:46.45M 2015-10-07T19:58:36.789Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3173 21:00:46.65M 2015-10-07T19:58:36.989Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3168 21:00:46.84M 2015-10-07T19:58:37.199Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3176 21:00:47.06M 2015-10-07T19:58:37.399Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.908 34.767 1504.3123 21:00:47.27M 2015-10-07T19:58:37.599Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.902 34.762 1504.3048 21:00:47.46M 2015-10-07T19:58:37.804Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.908 34.767 1504.3116 21:00:47.66M 2015-10-07T19:58:38.009Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.909 34.767 1504.3124 21:00:47.86M 2015-10-07T19:58:38.209Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.908 34.767 1504.3129 21:00:48.08M 2015-10-07T19:58:38.414Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.908 34.767 1504.3127 21:00:48.28M 2015-10-07T19:58:38.622Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.911 34.770 1504.3160 21:00:48.48M 2015-10-07T19:58:38.819Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.908 34.767 1504.3119 21:00:48.68M 2015-10-07T19:58:39.024Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.909 34.767 1504.3131 21:00:48.88M 2015-10-07T19:58:39.224Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.909 34.767 1504.3138 21:00:49.10M 2015-10-07T19:58:39.429Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.767 1504.3141 21:00:49.29M 2015-10-07T19:58:39.634Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.766 1504.3138 21:00:49.49M 2015-10-07T19:58:39.834Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.766 1504.3146 21:00:49.69M 2015-10-07T19:58:40.054Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.766 1504.3158 21:00:49.89M 2015-10-07T19:58:40.244Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.766 1504.3162 21:00:50.13M 2015-10-07T19:58:40.444Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3168 21:00:50.31M 2015-10-07T19:58:40.649Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3131 21:00:50.51M 2015-10-07T19:58:40.849Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.905 34.762 1504.3125 21:00:50.71M 2015-10-07T19:58:41.054Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.904 34.761 1504.3112 21:00:50.91M 2015-10-07T19:58:41.259Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.902 34.760 1504.3090 21:00:51.12M 2015-10-07T19:58:41.459Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.900 34.758 1504.3075 21:00:51.32M 2015-10-07T19:58:41.664Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.899 34.757 1504.3057 21:00:51.52M 2015-10-07T19:58:41.864Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.898 34.756 1504.3040 21:00:51.72M 2015-10-07T19:58:42.069Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.896 34.754 1504.3016 21:00:51.92M 2015-10-07T19:58:42.274Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.895 34.753 1504.3004 21:00:52.14M 2015-10-07T19:58:42.498Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.894 34.753 1504.2990 21:00:52.34M 2015-10-07T19:58:42.674Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.901 34.760 1504.3073 21:00:52.54M 2015-10-07T19:58:42.879Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.912 34.769 1504.3181 21:00:52.73M 2015-10-07T19:58:43.084Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.913 34.770 1504.3190 21:00:52.93M 2015-10-07T19:58:43.284Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.898 34.756 1504.3026 21:00:53.16M 2015-10-07T19:58:43.489Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.898 34.757 1504.3035 21:00:53.35M 2015-10-07T19:58:43.694Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.898 34.756 1504.3040 21:00:53.55M 2015-10-07T19:58:43.904Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.898 34.756 1504.3031 21:00:53.75M 2015-10-07T19:58:44.094Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.903 34.761 1504.3096 21:00:53.95M 2015-10-07T19:58:44.299Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3105 21:00:54.17M 2015-10-07T19:58:44.524Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3105 21:00:54.37M 2015-10-07T19:58:44.709Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.763 1504.3113 21:00:54.58M 2015-10-07T19:58:44.909Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.904 34.762 1504.3112 21:00:54.77M 2015-10-07T19:58:45.114Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.765 1504.3151 21:00:54.96M 2015-10-07T19:58:45.319Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.908 34.766 1504.3158 21:00:55.18M 2015-10-07T19:58:45.519Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3164 21:00:55.38M 2015-10-07T19:58:45.724Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3153 21:00:55.58M 2015-10-07T19:58:45.924Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.763 1504.3149 21:00:55.78M 2015-10-07T19:58:46.129Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3146 21:00:56.00M 2015-10-07T19:58:46.329Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3138 21:00:56.20M 2015-10-07T19:58:46.534Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3140 21:00:56.40M 2015-10-07T19:58:46.734Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3135 21:00:56.60M 2015-10-07T19:58:46.939Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3134 21:00:56.79M 2015-10-07T19:58:47.178Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3131 21:00:57.01M 2015-10-07T19:58:47.349Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3141 21:00:57.21M 2015-10-07T19:58:47.549Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3151 21:00:57.41M 2015-10-07T19:58:47.754Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3171 21:00:57.61M 2015-10-07T19:58:47.954Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3167 21:00:57.81M 2015-10-07T19:58:48.159Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.763 1504.3177 21:00:58.03M 2015-10-07T19:58:48.364Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3186 21:00:58.23M 2015-10-07T19:58:48.564Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3184 21:00:58.43M 2015-10-07T19:58:48.769Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3174 21:00:58.63M 2015-10-07T19:58:48.989Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3177 21:00:58.83M 2015-10-07T19:58:49.174Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3175 21:00:59.06M 2015-10-07T19:58:49.381Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.764 1504.3192 21:00:59.24M 2015-10-07T19:58:49.579Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.905 34.761 1504.3159 21:00:59.44M 2015-10-07T19:58:49.784Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.904 34.760 1504.3149 21:00:59.64M 2015-10-07T19:58:49.984Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.902 34.759 1504.3134 21:00:59.84M 2015-10-07T19:58:50.189Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.764 1504.3190 21:01:00.06M 2015-10-07T19:58:50.394Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3208 21:01:00.26M 2015-10-07T19:58:50.594Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.767 1504.3223 21:01:00.46M 2015-10-07T19:58:50.799Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3268 21:01:00.66M 2015-10-07T19:58:51.004Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3259 21:01:00.86M 2015-10-07T19:58:51.204Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3149 21:01:01.07M 2015-10-07T19:58:51.409Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.760 1504.3143 21:01:01.27M 2015-10-07T19:58:51.609Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.760 1504.3136 21:01:01.47M 2015-10-07T19:58:51.814Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.759 1504.3131 21:01:01.67M 2015-10-07T19:58:52.014Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3130 21:01:01.87M 2015-10-07T19:58:52.219Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.902 34.758 1504.3125 21:01:02.09M 2015-10-07T19:58:52.425Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.901 34.762 1504.3026 21:01:02.29M 2015-10-07T19:58:52.625Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.902 34.763 1504.3033 21:01:02.49M 2015-10-07T19:58:52.825Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.903 34.764 1504.3036 21:01:02.68M 2015-10-07T19:58:53.035Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.903 34.765 1504.3037 21:01:02.88M 2015-10-07T19:58:53.235Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.904 34.765 1504.3043 21:01:03.10M 2015-10-07T19:58:53.455Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.905 34.766 1504.3049 21:01:03.30M 2015-10-07T19:58:53.640Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.905 34.766 1504.3049 21:01:03.52M 2015-10-07T19:58:53.844Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.904 34.765 1504.3046 21:01:03.70M 2015-10-07T19:58:54.050Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.904 34.764 1504.3054 21:01:03.90M 2015-10-07T19:58:54.250Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.904 34.764 1504.3055 21:01:04.12M 2015-10-07T19:58:54.455Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.898 34.758 1504.2996 21:01:04.32M 2015-10-07T19:58:54.655Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.901 34.761 1504.3041 21:01:04.52M 2015-10-07T19:58:54.860Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.902 34.761 1504.3065 21:01:04.72M 2015-10-07T19:58:55.062Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.903 34.761 1504.3083 21:01:04.92M 2015-10-07T19:58:55.265Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.902 34.760 1504.3088 21:01:05.13M 2015-10-07T19:58:55.465Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.901 34.759 1504.3094 21:01:05.33M 2015-10-07T19:58:55.670Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.901 34.758 1504.3102 21:01:05.53M 2015-10-07T19:58:55.870Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.901 34.758 1504.3101 21:01:05.73M 2015-10-07T19:58:56.075Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.901 34.758 1504.3105 21:01:05.93M 2015-10-07T19:58:56.280Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.901 34.759 1504.3082 21:01:06.15M 2015-10-07T19:58:56.485Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.902 34.760 1504.3075 21:01:06.35M 2015-10-07T19:58:56.685Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.902 34.761 1504.3079 21:01:06.55M 2015-10-07T19:58:56.898Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.903 34.761 1504.3080 21:01:06.74M 2015-10-07T19:58:57.095Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.901 34.760 1504.3059 21:01:06.95M 2015-10-07T19:58:57.298Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.901 34.760 1504.3060 21:01:07.16M 2015-10-07T19:58:57.495Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.913 34.771 1504.3187 21:01:07.36M 2015-10-07T19:58:57.705Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.914 34.772 1504.3197 21:01:07.56M 2015-10-07T19:58:57.920Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3191 21:01:07.76M 2015-10-07T19:58:58.110Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.770 1504.3180 21:01:08.98M 2015-10-07T19:58:58.310Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.911 34.769 1504.3173 21:01:08.18M 2015-10-07T19:58:58.515Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.768 1504.3180 21:01:08.37M 2015-10-07T19:58:58.715Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.768 1504.3180 21:01:08.58M 2015-10-07T19:58:58.920Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3184 21:01:08.77M 2015-10-07T19:58:59.138Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.761 1504.3119 21:01:08.97M 2015-10-07T19:58:59.325Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.760 1504.3116 21:01:09.19M 2015-10-07T19:58:59.530Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.760 1504.3123 21:01:09.39M 2015-10-07T19:58:59.730Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.760 1504.3134 21:01:09.59M 2015-10-07T19:58:59.935Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.761 1504.3146 21:01:09.79M