2015-10-07T19:57:00.150Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.907 34.765 1504.3130 20:59:10.01M 2015-10-07T19:57:00.355Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.906 34.764 1504.3121 20:59:10.21M 2015-10-07T19:57:00.555Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.770 1504.3195 20:59:10.41M 2015-10-07T19:57:00.760Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.771 1504.3203 20:59:10.61M 2015-10-07T19:57:00.960Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3228 20:59:10.81M 2015-10-07T19:57:01.165Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3223 20:59:11.03M 2015-10-07T19:57:01.370Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.770 1504.3221 20:59:11.23M 2015-10-07T19:57:01.575Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.770 1504.3217 20:59:11.43M 2015-10-07T19:57:01.790Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3219 20:59:11.63M 2015-10-07T19:57:01.980Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3164 20:59:11.84M 2015-10-07T19:57:02.180Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3160 20:59:12.05M 2015-10-07T19:57:02.385Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3146 20:59:12.24M 2015-10-07T19:57:02.590Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.907 34.766 1504.3146 20:59:12.44M 2015-10-07T19:57:02.790Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.907 34.762 1504.3213 20:59:12.64M 2015-10-07T19:57:03.018Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3209 20:59:12.84M 2015-10-07T19:57:03.195Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3209 20:59:13.06M 2015-10-07T19:57:03.395Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.760 1504.3201 20:59:13.26M 2015-10-07T19:57:03.600Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3204 20:59:13.46M 2015-10-07T19:57:03.805Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3203 20:59:13.66M 2015-10-07T19:57:04.005Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3203 20:59:13.86M 2015-10-07T19:57:04.210Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3206 20:59:14.07M 2015-10-07T19:57:04.415Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3197 20:59:14.27M 2015-10-07T19:57:04.615Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3193 20:59:14.47M 2015-10-07T19:57:04.820Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.908 34.768 1504.3086 20:59:14.67M 2015-10-07T19:57:05.022Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.908 34.768 1504.3083 20:59:14.87M 2015-10-07T19:57:05.225Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.915 34.776 1504.3163 20:59:15.09M 2015-10-07T19:57:05.430Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.915 34.776 1504.3167 20:59:15.29M 2015-10-07T19:57:05.635Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.915 34.775 1504.3165 20:59:15.49M 2015-10-07T19:57:05.835Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.916 34.775 1504.3170 20:59:15.69M 2015-10-07T19:57:06.040Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.915 34.775 1504.3168 20:59:15.89M 2015-10-07T19:57:06.255Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.916 34.775 1504.3168 20:59:16.10M 2015-10-07T19:57:06.440Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.916 34.775 1504.3179 20:59:16.32M 2015-10-07T19:57:06.650Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.916 34.775 1504.3191 20:59:16.50M 2015-10-07T19:57:06.850Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.907 34.767 1504.3099 20:59:16.70M 2015-10-07T19:57:07.055Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.907 34.766 1504.3099 20:59:16.90M 2015-10-07T19:57:07.255Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.907 34.766 1504.3112 20:59:17.12M 2015-10-07T19:57:07.487Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.907 34.766 1504.3127 20:59:17.32M 2015-10-07T19:57:07.663Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.905 34.763 1504.3107 20:59:17.52M 2015-10-07T19:57:07.865Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3119 20:59:17.71M 2015-10-07T19:57:08.098Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.764 1504.3131 20:59:17.92M 2015-10-07T19:57:08.270Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.907 34.764 1504.3138 20:59:18.14M 2015-10-07T19:57:08.470Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3151 20:59:18.33M 2015-10-07T19:57:08.675Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3164 20:59:18.53M 2015-10-07T19:57:08.880Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3173 20:59:18.73M 2015-10-07T19:57:09.085Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.763 1504.3157 20:59:18.93M 2015-10-07T19:57:09.285Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.767 1504.3203 20:59:19.15M 2015-10-07T19:57:09.490Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.768 1504.3207 20:59:19.35M 2015-10-07T19:57:09.690Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.769 1504.3215 20:59:19.55M 2015-10-07T19:57:09.895Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3190 20:59:19.75M 2015-10-07T19:57:10.095Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3190 20:59:19.95M 2015-10-07T19:57:10.302Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3193 20:59:20.16M 2015-10-07T19:57:10.505Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3193 20:59:20.36M 2015-10-07T19:57:10.725Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3197 20:59:20.56M 2015-10-07T19:57:10.910Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3196 20:59:20.78M 2015-10-07T19:57:11.115Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.910 34.767 1504.3184 20:59:20.96M 2015-10-07T19:57:11.315Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3191 20:59:21.18M 2015-10-07T19:57:11.520Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.767 1504.3187 20:59:21.38M 2015-10-07T19:57:11.725Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3180 20:59:21.58M 2015-10-07T19:57:11.925Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.910 34.768 1504.3173 20:59:21.78M 2015-10-07T19:57:12.130Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.910 34.767 1504.3164 20:59:22.98M 2015-10-07T19:57:12.339Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.910 34.767 1504.3167 20:59:22.20M 2015-10-07T19:57:12.535Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.910 34.767 1504.3170 20:59:22.39M 2015-10-07T19:57:12.740Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3164 20:59:22.59M 2015-10-07T19:57:12.942Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3165 20:59:22.79M 2015-10-07T19:57:13.141Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3165 20:59:23.01M 2015-10-07T19:57:13.345Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.763 1504.3163 20:59:23.21M 2015-10-07T19:57:13.550Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3164 20:59:23.41M 2015-10-07T19:57:13.755Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3170 20:59:23.61M 2015-10-07T19:57:13.955Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.763 1504.3174 20:59:23.81M 2015-10-07T19:57:14.160Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.763 1504.3175 20:59:24.02M 2015-10-07T19:57:14.360Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3187 20:59:24.22M 2015-10-07T19:57:14.565Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3203 20:59:24.42M 2015-10-07T19:57:14.770Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3202 20:59:24.62M 2015-10-07T19:57:14.970Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3177 20:59:24.82M 2015-10-07T19:57:15.190Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3209 20:59:25.04M 2015-10-07T19:57:15.375Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3219 20:59:25.25M 2015-10-07T19:57:15.582Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3234 20:59:25.44M 2015-10-07T19:57:15.785Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3245 20:59:25.64M 2015-10-07T19:57:15.985Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3237 20:59:25.84M 2015-10-07T19:57:16.185Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3220 20:59:26.05M 2015-10-07T19:57:16.390Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3214 20:59:26.25M 2015-10-07T19:57:16.595Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3207 20:59:26.45M 2015-10-07T19:57:16.800Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3197 20:59:26.65M 2015-10-07T19:57:17.000Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3195 20:59:26.85M 2015-10-07T19:57:17.218Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.766 1504.3197 20:59:27.07M 2015-10-07T19:57:17.405Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3195 20:59:27.27M 2015-10-07T19:57:17.610Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3204 20:59:27.47M 2015-10-07T19:57:17.810Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3207 20:59:27.66M 2015-10-07T19:57:18.018Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3201 20:59:27.86M 2015-10-07T19:57:18.223Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3206 20:59:28.08M 2015-10-07T19:57:18.421Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3188 20:59:28.28M 2015-10-07T19:57:18.625Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3182 20:59:28.48M 2015-10-07T19:57:18.830Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3184 20:59:28.68M 2015-10-07T19:57:19.030Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3196 20:59:28.88M 2015-10-07T19:57:19.235Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3203 20:59:29.10M 2015-10-07T19:57:19.435Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3198 20:59:29.30M 2015-10-07T19:57:19.663Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.765 1504.3195 20:59:29.50M 2015-10-07T19:57:19.846Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3201 20:59:29.71M 2015-10-07T19:57:20.045Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3204 20:59:29.90M 2015-10-07T19:57:20.250Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.766 1504.3198 20:59:30.11M 2015-10-07T19:57:20.450Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.766 1504.3193 20:59:30.31M 2015-10-07T19:57:20.655Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.766 1504.3175 20:59:30.51M 2015-10-07T19:57:20.855Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.766 1504.3179 20:59:30.71M 2015-10-07T19:57:21.061Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.766 1504.3179 20:59:30.91M 2015-10-07T19:57:21.265Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3186 20:59:31.13M 2015-10-07T19:57:21.466Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3198 20:59:31.33M 2015-10-07T19:57:21.671Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.768 1504.3206 20:59:31.53M 2015-10-07T19:57:21.875Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3210 20:59:31.72M 2015-10-07T19:57:22.076Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.768 1504.3213 20:59:31.93M 2015-10-07T19:57:22.276Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.911 34.769 1504.3175 20:59:32.14M 2015-10-07T19:57:22.486Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.912 34.770 1504.3174 20:59:32.34M 2015-10-07T19:57:22.686Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.913 34.771 1504.3174 20:59:32.54M 2015-10-07T19:57:22.886Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.913 34.771 1504.3174 20:59:32.74M 2015-10-07T19:57:23.091Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.912 34.771 1504.3164 20:59:32.94M 2015-10-07T19:57:23.296Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.912 34.770 1504.3164 20:59:33.16M 2015-10-07T19:57:23.496Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.911 34.770 1504.3163 20:59:33.36M 2015-10-07T19:57:23.701Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.911 34.770 1504.3154 20:59:33.55M 2015-10-07T19:57:23.901Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.911 34.769 1504.3164 20:59:33.76M 2015-10-07T19:57:24.126Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.769 1504.3176 20:59:33.95M 2015-10-07T19:57:24.311Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3177 20:59:34.19M 2015-10-07T19:57:24.516Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3177 20:59:34.37M 2015-10-07T19:57:24.716Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3191 20:59:34.57M 2015-10-07T19:57:24.916Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3199 20:59:34.77M 2015-10-07T19:57:25.126Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3203 20:59:34.97M 2015-10-07T19:57:25.321Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3207 20:59:35.19M 2015-10-07T19:57:25.531Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3210 20:59:35.38M 2015-10-07T19:57:25.739Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3219 20:59:35.59M 2015-10-07T19:57:25.936Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3225 20:59:35.78M 2015-10-07T19:57:26.136Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3220 20:59:36.00M 2015-10-07T19:57:26.341Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3230 20:59:36.20M 2015-10-07T19:57:26.541Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3234 20:59:36.40M 2015-10-07T19:57:26.746Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3229 20:59:36.60M 2015-10-07T19:57:26.951Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3223 20:59:36.80M 2015-10-07T19:57:27.151Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3223 20:59:37.02M 2015-10-07T19:57:27.356Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.913 34.769 1504.3212 20:59:37.22M 2015-10-07T19:57:27.561Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.769 1504.3210 20:59:37.42M 2015-10-07T19:57:27.761Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3203 20:59:37.62M 2015-10-07T19:57:27.966Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3195 20:59:37.81M 2015-10-07T19:57:28.166Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.768 1504.3180 20:59:38.03M 2015-10-07T19:57:28.371Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3175 20:59:38.23M 2015-10-07T19:57:28.591Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3171 20:59:38.43M 2015-10-07T19:57:28.776Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.908 34.765 1504.3160 20:59:38.65M 2015-10-07T19:57:28.976Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.765 1504.3153 20:59:38.83M 2015-10-07T19:57:29.181Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.765 1504.3153 20:59:39.05M 2015-10-07T19:57:29.386Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.765 1504.3154 20:59:39.24M 2015-10-07T19:57:29.586Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3164 20:59:39.45M 2015-10-07T19:57:29.791Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3174 20:59:39.65M 2015-10-07T19:57:29.996Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3173 20:59:39.84M 2015-10-07T19:57:30.201Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.764 1504.3171 20:59:40.06M 2015-10-07T19:57:30.401Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.908 34.764 1504.3162 20:59:40.26M 2015-10-07T19:57:30.601Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.908 34.765 1504.3168 20:59:40.46M 2015-10-07T19:57:30.806Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.908 34.765 1504.3169 20:59:40.66M 2015-10-07T19:57:31.011Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.764 1504.3174 20:59:40.86M 2015-10-07T19:57:31.211Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.764 1504.3165 20:59:41.08M 2015-10-07T19:57:31.416Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3162 20:59:41.28M 2015-10-07T19:57:31.616Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3170 20:59:41.48M 2015-10-07T19:57:31.821Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3176 20:59:41.67M 2015-10-07T19:57:32.026Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.765 1504.3185 20:59:41.87M 2015-10-07T19:57:32.231Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3191 20:59:42.09M 2015-10-07T19:57:32.431Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.765 1504.3196 20:59:42.29M 2015-10-07T19:57:32.636Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3193 20:59:42.49M 2015-10-07T19:57:32.836Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3195 20:59:42.69M 2015-10-07T19:57:33.057Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3202 20:59:42.89M 2015-10-07T19:57:33.246Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3199 20:59:43.12M 2015-10-07T19:57:33.446Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.765 1504.3197 20:59:43.31M 2015-10-07T19:57:33.651Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3196 20:59:43.51M 2015-10-07T19:57:33.851Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3250 20:59:43.71M 2015-10-07T19:57:34.056Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3248 20:59:43.91M 2015-10-07T19:57:34.262Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3251 20:59:44.12M 2015-10-07T19:57:34.483Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3251 20:59:44.32M 2015-10-07T19:57:34.662Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3250 20:59:44.52M 2015-10-07T19:57:34.866Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3246 20:59:44.72M 2015-10-07T19:57:35.071Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3242 20:59:44.92M 2015-10-07T19:57:35.299Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3235 20:59:45.14M 2015-10-07T19:57:35.476Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3221 20:59:45.34M 2015-10-07T19:57:35.681Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3215 20:59:45.54M 2015-10-07T19:57:35.881Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3210 20:59:45.73M 2015-10-07T19:57:36.086Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3209 20:59:45.93M 2015-10-07T19:57:36.291Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3202 20:59:46.15M 2015-10-07T19:57:36.491Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3186 20:59:46.35M 2015-10-07T19:57:36.691Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3174 20:59:46.55M 2015-10-07T19:57:36.896Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3164 20:59:46.75M 2015-10-07T19:57:37.101Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.765 1504.3152 20:59:46.95M 2015-10-07T19:57:37.302Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.764 1504.3145 20:59:47.17M 2015-10-07T19:57:37.526Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.907 34.765 1504.3145 20:59:47.37M 2015-10-07T19:57:37.711Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.765 1504.3147 20:59:47.58M 2015-10-07T19:57:37.911Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.907 34.764 1504.3140 20:59:47.77M 2015-10-07T19:57:38.111Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3148 20:59:47.96M 2015-10-07T19:57:38.316Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3147 20:59:48.18M 2015-10-07T19:57:38.521Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3148 20:59:48.38M 2015-10-07T19:57:38.726Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.764 1504.3149 20:59:48.58M 2015-10-07T19:57:38.926Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3147 20:59:48.78M 2015-10-07T19:57:39.138Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.764 1504.3149 20:59:49.00M 2015-10-07T19:57:39.336Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3163 20:59:49.20M 2015-10-07T19:57:39.536Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3170 20:59:49.40M 2015-10-07T19:57:39.741Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.765 1504.3190 20:59:49.60M 2015-10-07T19:57:39.941Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3204 20:59:49.79M 2015-10-07T19:57:40.146Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.766 1504.3223 20:59:50.01M 2015-10-07T19:57:40.346Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.766 1504.3229 20:59:50.21M 2015-10-07T19:57:40.556Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3226 20:59:50.41M 2015-10-07T19:57:40.756Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3231 20:59:50.61M 2015-10-07T19:57:40.956Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3212 20:59:50.81M 2015-10-07T19:57:41.161Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3253 20:59:51.03M 2015-10-07T19:57:41.366Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3246 20:59:51.23M 2015-10-07T19:57:41.566Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3234 20:59:51.43M 2015-10-07T19:57:41.766Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3218 20:59:51.62M 2015-10-07T19:57:41.992Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3220 20:59:51.82M 2015-10-07T19:57:42.176Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.763 1504.3228 20:59:52.06M 2015-10-07T19:57:42.381Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3234 20:59:52.24M 2015-10-07T19:57:42.582Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3229 20:59:52.44M 2015-10-07T19:57:42.786Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3223 20:59:52.64M 2015-10-07T19:57:42.986Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.761 1504.3207 20:59:52.84M 2015-10-07T19:57:43.192Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3217 20:59:53.06M 2015-10-07T19:57:43.397Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3232 20:59:53.26M 2015-10-07T19:57:43.597Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.765 1504.3245 20:59:53.46M 2015-10-07T19:57:43.802Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3264 20:59:53.65M 2015-10-07T19:57:44.007Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3270 20:59:53.85M 2015-10-07T19:57:44.207Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3220 20:59:54.07M 2015-10-07T19:57:44.412Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3214 20:59:54.27M 2015-10-07T19:57:44.611Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3226 20:59:54.47M 2015-10-07T19:57:44.816Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.768 1504.3256 20:59:54.67M 2015-10-07T19:57:45.017Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3253 20:59:54.87M 2015-10-07T19:57:45.222Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3245 20:59:55.09M 2015-10-07T19:57:45.427Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3235 20:59:55.29M 2015-10-07T19:57:45.627Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.768 1504.3228 20:59:55.49M 2015-10-07T19:57:45.832Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3221 20:59:55.69M 2015-10-07T19:57:46.036Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3209 20:59:55.88M 2015-10-07T19:57:46.237Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3209 20:59:56.10M 2015-10-07T19:57:46.457Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.766 1504.3225 20:59:56.30M 2015-10-07T19:57:46.642Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3221 20:59:56.52M 2015-10-07T19:57:46.847Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3219 20:59:56.70M 2015-10-07T19:57:47.052Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3241 20:59:56.90M 2015-10-07T19:57:47.257Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3257 20:59:57.12M 2015-10-07T19:57:47.457Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3210 20:59:57.32M 2015-10-07T19:57:47.657Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3207 20:59:57.52M 2015-10-07T19:57:47.857Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3207 20:59:57.71M 2015-10-07T19:57:48.062Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3198 20:59:57.91M 2015-10-07T19:57:48.267Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3196 20:59:58.13M 2015-10-07T19:57:48.472Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3190 20:59:58.33M 2015-10-07T19:57:48.677Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3254 20:59:58.53M 2015-10-07T19:57:48.877Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3265 20:59:58.73M 2015-10-07T19:57:49.077Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3268 20:59:58.93M 2015-10-07T19:57:49.287Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3269 20:59:59.15M 2015-10-07T19:57:49.487Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3268 20:59:59.35M 2015-10-07T19:57:49.687Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3254 20:59:59.55M 2015-10-07T19:57:49.887Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3253 20:59:59.74M 2015-10-07T19:57:50.098Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3258 20:59:59.94M 2015-10-07T19:57:50.297Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3251 21:00:00.16M 2015-10-07T19:57:50.502Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3247 21:00:00.36M 2015-10-07T19:57:50.702Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3235 21:00:00.56M 2015-10-07T19:57:50.922Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3231 21:00:00.76M 2015-10-07T19:57:51.107Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3223 21:00:00.97M 2015-10-07T19:57:51.312Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3221 21:00:01.18M 2015-10-07T19:57:51.517Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3230 21:00:01.38M 2015-10-07T19:57:51.717Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3228 21:00:01.58M 2015-10-07T19:57:51.922Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3217 21:00:01.77M 2015-10-07T19:57:52.127Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3210 21:00:01.97M 2015-10-07T19:57:52.322Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3209 21:00:02.19M 2015-10-07T19:57:52.532Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3210 21:00:02.39M 2015-10-07T19:57:52.732Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3220 21:00:02.59M 2015-10-07T19:57:52.932Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3229 21:00:02.79M 2015-10-07T19:57:53.142Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3229 21:00:03.01M 2015-10-07T19:57:53.342Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3224 21:00:03.21M 2015-10-07T19:57:53.542Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3168 21:00:03.41M 2015-10-07T19:57:53.747Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3179 21:00:03.60M 2015-10-07T19:57:53.952Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3185 21:00:03.80M 2015-10-07T19:57:54.152Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.763 1504.3201 21:00:04.02M 2015-10-07T19:57:54.357Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3209 21:00:04.22M 2015-10-07T19:57:54.557Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3215 21:00:04.42M 2015-10-07T19:57:54.762Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3195 21:00:04.62M 2015-10-07T19:57:54.967Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.764 1504.3188 21:00:04.82M 2015-10-07T19:57:55.167Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3188 21:00:05.04M 2015-10-07T19:57:55.387Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3254 21:00:05.23M 2015-10-07T19:57:55.577Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.770 1504.3265 21:00:05.45M 2015-10-07T19:57:55.777Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.770 1504.3270 21:00:05.63M 2015-10-07T19:57:55.982Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.916 34.771 1504.3260 21:00:05.83M 2015-10-07T19:57:56.182Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3201 21:00:06.05M 2015-10-07T19:57:56.387Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3191 21:00:06.25M 2015-10-07T19:57:56.587Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3193 21:00:06.45M 2015-10-07T19:57:56.792Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3175 21:00:06.65M 2015-10-07T19:57:56.997Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3184 21:00:06.85M 2015-10-07T19:57:57.202Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3176 21:00:07.07M 2015-10-07T19:57:57.402Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3232 21:00:07.27M 2015-10-07T19:57:57.607Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3207 21:00:07.47M 2015-10-07T19:57:57.812Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3201 21:00:07.66M 2015-10-07T19:57:58.012Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.917 34.773 1504.3259 21:00:07.86M 2015-10-07T19:57:58.212Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.774 1504.3262 21:00:08.08M 2015-10-07T19:57:58.417Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.774 1504.3264 21:00:08.28M 2015-10-07T19:57:58.622Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.775 1504.3265 21:00:08.48M 2015-10-07T19:57:58.822Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.919 34.776 1504.3287 21:00:08.68M 2015-10-07T19:57:59.027Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.919 34.775 1504.3287 21:00:08.88M 2015-10-07T19:57:59.227Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.918 34.775 1504.3274 21:00:09.10M 2015-10-07T19:57:59.432Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.917 34.774 1504.3262 21:00:09.29M 2015-10-07T19:57:59.637Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.773 1504.3250 21:00:09.49M 2015-10-07T19:57:59.857Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.772 1504.3250 21:00:09.69M