2015-10-07T19:56:00.027Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3240 20:58:09.88M 2015-10-07T19:56:00.232Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3235 20:58:10.09M 2015-10-07T19:56:00.437Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3231 20:58:10.29M 2015-10-07T19:56:00.637Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3228 20:58:10.49M 2015-10-07T19:56:00.842Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.913 34.769 1504.3213 20:58:10.69M 2015-10-07T19:56:01.042Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.769 1504.3220 20:58:10.89M 2015-10-07T19:56:01.247Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.913 34.769 1504.3221 20:58:11.11M 2015-10-07T19:56:01.447Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3225 20:58:11.31M 2015-10-07T19:56:01.652Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3231 20:58:11.51M 2015-10-07T19:56:01.852Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3230 20:58:11.70M 2015-10-07T19:56:02.057Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3225 20:58:11.90M 2015-10-07T19:56:02.262Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.769 1504.3219 20:58:12.12M 2015-10-07T19:56:02.467Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.912 34.768 1504.3209 20:58:12.32M 2015-10-07T19:56:02.667Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3203 20:58:12.52M 2015-10-07T19:56:02.872Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3202 20:58:12.72M 2015-10-07T19:56:03.098Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.767 1504.3197 20:58:12.92M 2015-10-07T19:56:03.277Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3202 20:58:13.14M 2015-10-07T19:56:03.482Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3199 20:58:13.34M 2015-10-07T19:56:03.702Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3191 20:58:13.54M 2015-10-07T19:56:03.887Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.915 34.771 1504.3241 20:58:13.75M 2015-10-07T19:56:04.092Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.914 34.771 1504.3230 20:58:13.93M 2015-10-07T19:56:04.292Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.915 34.772 1504.3226 20:58:14.15M 2015-10-07T19:56:04.497Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.914 34.772 1504.3219 20:58:14.35M 2015-10-07T19:56:04.697Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.772 1504.3228 20:58:14.55M 2015-10-07T19:56:04.903Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.915 34.772 1504.3228 20:58:14.75M 2015-10-07T19:56:05.102Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.915 34.769 1504.3306 20:58:14.95M 2015-10-07T19:56:05.307Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.915 34.769 1504.3312 20:58:15.17M 2015-10-07T19:56:05.512Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.768 1504.3307 20:58:15.37M 2015-10-07T19:56:05.712Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3311 20:58:15.57M 2015-10-07T19:56:05.917Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.912 34.765 1504.3304 20:58:15.77M 2015-10-07T19:56:06.117Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.912 34.764 1504.3291 20:58:15.97M 2015-10-07T19:56:06.322Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.911 34.764 1504.3284 20:58:16.18M 2015-10-07T19:56:06.539Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.910 34.763 1504.3270 20:58:16.38M 2015-10-07T19:56:06.727Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.763 1504.3247 20:58:16.58M 2015-10-07T19:56:06.932Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3229 20:58:16.78M 2015-10-07T19:56:07.137Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3209 20:58:17.00M 2015-10-07T19:56:07.337Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3185 20:58:17.20M 2015-10-07T19:56:07.542Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3163 20:58:17.40M 2015-10-07T19:56:07.778Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3149 20:58:17.60M 2015-10-07T19:56:07.943Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.904 34.761 1504.3134 20:58:17.79M 2015-10-07T19:56:08.168Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.904 34.762 1504.3127 20:58:18.01M 2015-10-07T19:56:08.352Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3135 20:58:18.23M 2015-10-07T19:56:08.557Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.763 1504.3146 20:58:18.41M 2015-10-07T19:56:08.758Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.763 1504.3138 20:58:18.61M 2015-10-07T19:56:08.967Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3140 20:58:18.81M 2015-10-07T19:56:09.167Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.764 1504.3149 20:58:19.03M 2015-10-07T19:56:09.367Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3146 20:58:19.23M 2015-10-07T19:56:09.572Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.764 1504.3158 20:58:19.43M 2015-10-07T19:56:09.772Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3163 20:58:19.63M 2015-10-07T19:56:09.977Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3165 20:58:19.82M 2015-10-07T19:56:10.182Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3175 20:58:20.04M 2015-10-07T19:56:10.382Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3193 20:58:20.24M 2015-10-07T19:56:10.587Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3209 20:58:20.44M 2015-10-07T19:56:10.792Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.767 1504.3213 20:58:20.64M 2015-10-07T19:56:10.992Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3220 20:58:20.84M 2015-10-07T19:56:11.192Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3219 20:58:21.06M 2015-10-07T19:56:11.397Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.767 1504.3220 20:58:21.26M 2015-10-07T19:56:11.602Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.767 1504.3217 20:58:21.46M 2015-10-07T19:56:11.802Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3209 20:58:21.66M 2015-10-07T19:56:12.007Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3212 20:58:21.85M 2015-10-07T19:56:12.213Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3210 20:58:22.07M 2015-10-07T19:56:12.412Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.767 1504.3212 20:58:22.27M 2015-10-07T19:56:12.633Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3206 20:58:22.47M 2015-10-07T19:56:12.818Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3212 20:58:22.69M 2015-10-07T19:56:13.023Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.766 1504.3221 20:58:22.87M 2015-10-07T19:56:13.228Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3228 20:58:23.09M 2015-10-07T19:56:13.433Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3226 20:58:23.29M 2015-10-07T19:56:13.633Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3232 20:58:23.49M 2015-10-07T19:56:13.833Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3220 20:58:23.69M 2015-10-07T19:56:14.038Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.767 1504.3231 20:58:23.88M 2015-10-07T19:56:14.259Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.767 1504.3234 20:58:24.10M 2015-10-07T19:56:14.443Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.767 1504.3226 20:58:24.30M 2015-10-07T19:56:14.648Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3224 20:58:24.50M 2015-10-07T19:56:14.853Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3223 20:58:24.70M 2015-10-07T19:56:15.053Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3221 20:58:24.90M 2015-10-07T19:56:15.258Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3209 20:58:25.11M 2015-10-07T19:56:15.463Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3208 20:58:25.32M 2015-10-07T19:56:15.663Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3213 20:58:25.52M 2015-10-07T19:56:15.868Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3203 20:58:25.71M 2015-10-07T19:56:16.068Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3197 20:58:25.91M 2015-10-07T19:56:16.273Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3193 20:58:26.13M 2015-10-07T19:56:16.478Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3196 20:58:26.33M 2015-10-07T19:56:16.678Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3195 20:58:26.53M 2015-10-07T19:56:16.878Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.767 1504.3188 20:58:26.73M 2015-10-07T19:56:17.103Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3179 20:58:26.93M 2015-10-07T19:56:17.288Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.766 1504.3181 20:58:27.16M 2015-10-07T19:56:17.493Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3182 20:58:27.35M 2015-10-07T19:56:17.693Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3190 20:58:27.55M 2015-10-07T19:56:17.898Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3190 20:58:27.75M 2015-10-07T19:56:18.098Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3190 20:58:27.94M 2015-10-07T19:56:18.303Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3188 20:58:28.16M 2015-10-07T19:56:18.503Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3180 20:58:28.36M 2015-10-07T19:56:18.708Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3173 20:58:28.56M 2015-10-07T19:56:18.913Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3170 20:58:28.76M 2015-10-07T19:56:19.113Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.909 34.766 1504.3164 20:58:28.96M 2015-10-07T19:56:19.318Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.909 34.766 1504.3164 20:58:29.18M 2015-10-07T19:56:19.518Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.909 34.766 1504.3158 20:58:29.38M 2015-10-07T19:56:19.723Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.909 34.767 1504.3153 20:58:29.58M 2015-10-07T19:56:19.923Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.910 34.767 1504.3152 20:58:29.77M 2015-10-07T19:56:20.128Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.910 34.768 1504.3147 20:58:29.97M 2015-10-07T19:56:20.333Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.909 34.767 1504.3136 20:58:30.19M 2015-10-07T19:56:20.578Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.910 34.768 1504.3141 20:58:30.39M 2015-10-07T19:56:20.738Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.910 34.768 1504.3147 20:58:30.59M 2015-10-07T19:56:20.943Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.910 34.768 1504.3154 20:58:30.79M 2015-10-07T19:56:21.143Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.910 34.768 1504.3162 20:58:31.01M 2015-10-07T19:56:21.348Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.910 34.768 1504.3162 20:58:31.21M 2015-10-07T19:56:21.568Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.911 34.768 1504.3171 20:58:31.40M 2015-10-07T19:56:21.778Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.913 34.770 1504.3197 20:58:31.62M 2015-10-07T19:56:21.958Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.913 34.770 1504.3204 20:58:31.80M 2015-10-07T19:56:22.158Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.766 1504.3152 20:58:32.02M 2015-10-07T19:56:22.363Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.766 1504.3143 20:58:32.22M 2015-10-07T19:56:22.563Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.901 34.760 1504.3062 20:58:32.42M 2015-10-07T19:56:22.768Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.901 34.759 1504.3059 20:58:32.62M 2015-10-07T19:56:22.973Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.900 34.758 1504.3057 20:58:32.82M 2015-10-07T19:56:23.173Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.900 34.758 1504.3066 20:58:33.04M 2015-10-07T19:56:23.378Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.766 1504.3159 20:58:33.24M 2015-10-07T19:56:23.578Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3181 20:58:33.44M 2015-10-07T19:56:23.783Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3201 20:58:33.63M 2015-10-07T19:56:23.988Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3223 20:58:33.83M 2015-10-07T19:56:24.188Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3214 20:58:34.05M 2015-10-07T19:56:24.393Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3198 20:58:34.25M 2015-10-07T19:56:24.598Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3188 20:58:34.45M 2015-10-07T19:56:24.798Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3167 20:58:34.65M 2015-10-07T19:56:24.998Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.759 1504.3094 20:58:34.85M 2015-10-07T19:56:25.203Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.900 34.758 1504.3090 20:58:35.07M 2015-10-07T19:56:25.408Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.900 34.758 1504.3088 20:58:35.27M 2015-10-07T19:56:25.608Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3190 20:58:35.47M 2015-10-07T19:56:25.813Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3202 20:58:35.66M 2015-10-07T19:56:26.033Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.766 1504.3215 20:58:35.87M 2015-10-07T19:56:26.223Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3217 20:58:36.10M 2015-10-07T19:56:26.423Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3223 20:58:36.28M 2015-10-07T19:56:26.628Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3223 20:58:36.48M 2015-10-07T19:56:26.829Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.769 1504.3235 20:58:36.68M 2015-10-07T19:56:27.033Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3246 20:58:36.88M 2015-10-07T19:56:27.238Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3232 20:58:37.10M 2015-10-07T19:56:27.438Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3219 20:58:37.30M 2015-10-07T19:56:27.643Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3208 20:58:37.50M 2015-10-07T19:56:27.844Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3202 20:58:37.69M 2015-10-07T19:56:28.048Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3203 20:58:37.89M 2015-10-07T19:56:28.253Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3190 20:58:38.11M 2015-10-07T19:56:28.453Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3197 20:58:38.31M 2015-10-07T19:56:28.653Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3184 20:58:38.51M 2015-10-07T19:56:28.858Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3181 20:58:38.71M 2015-10-07T19:56:29.063Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3182 20:58:38.91M 2015-10-07T19:56:29.263Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.763 1504.3165 20:58:39.13M 2015-10-07T19:56:29.468Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.762 1504.3159 20:58:39.33M 2015-10-07T19:56:29.668Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.761 1504.3147 20:58:39.52M 2015-10-07T19:56:29.873Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3142 20:58:39.72M 2015-10-07T19:56:30.073Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3136 20:58:39.92M 2015-10-07T19:56:30.278Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3137 20:58:40.14M 2015-10-07T19:56:30.713Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3148 20:58:40.34M 2015-10-07T19:56:30.713Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.762 1504.3157 20:58:40.64M 2015-10-07T19:56:30.913Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.905 34.762 1504.3142 20:58:40.76M 2015-10-07T19:56:31.118Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3141 20:58:40.96M 2015-10-07T19:56:31.318Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.905 34.762 1504.3136 20:58:41.18M 2015-10-07T19:56:31.523Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.905 34.762 1504.3132 20:58:41.38M 2015-10-07T19:56:31.723Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3209 20:58:41.58M 2015-10-07T19:56:31.923Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.769 1504.3221 20:58:41.78M 2015-10-07T19:56:32.133Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.769 1504.3224 20:58:41.97M 2015-10-07T19:56:32.333Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.914 34.770 1504.3234 20:58:42.20M 2015-10-07T19:56:32.538Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.772 1504.3248 20:58:42.39M 2015-10-07T19:56:32.744Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.917 34.773 1504.3265 20:58:42.60M 2015-10-07T19:56:32.978Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.918 34.773 1504.3281 20:58:42.79M 2015-10-07T19:56:33.144Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.766 1504.3196 20:58:43.01M 2015-10-07T19:56:33.349Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3195 20:58:43.21M 2015-10-07T19:56:33.553Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3187 20:58:43.41M 2015-10-07T19:56:33.753Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.760 1504.3124 20:58:43.61M 2015-10-07T19:56:33.959Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.904 34.760 1504.3136 20:58:43.81M 2015-10-07T19:56:34.163Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.904 34.760 1504.3148 20:58:44.03M 2015-10-07T19:56:34.368Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3158 20:58:44.23M 2015-10-07T19:56:34.568Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3168 20:58:44.43M 2015-10-07T19:56:34.773Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.762 1504.3181 20:58:44.62M 2015-10-07T19:56:34.989Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3185 20:58:44.82M 2015-10-07T19:56:35.178Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3181 20:58:45.06M 2015-10-07T19:56:35.378Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3192 20:58:45.24M 2015-10-07T19:56:35.584Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3201 20:58:45.44M 2015-10-07T19:56:35.789Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3199 20:58:45.64M 2015-10-07T19:56:35.989Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3196 20:58:45.84M 2015-10-07T19:56:36.194Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3195 20:58:46.06M 2015-10-07T19:56:36.394Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3207 20:58:46.26M 2015-10-07T19:56:36.599Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3204 20:58:46.45M 2015-10-07T19:56:36.799Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3207 20:58:46.65M 2015-10-07T19:56:37.004Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3204 20:58:46.85M 2015-10-07T19:56:37.209Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3199 20:58:47.07M 2015-10-07T19:56:37.409Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3196 20:58:47.27M 2015-10-07T19:56:37.614Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3195 20:58:47.47M 2015-10-07T19:56:37.819Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3188 20:58:47.67M 2015-10-07T19:56:38.019Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3186 20:58:47.87M 2015-10-07T19:56:38.224Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3181 20:58:48.09M 2015-10-07T19:56:38.429Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.767 1504.3167 20:58:48.28M 2015-10-07T19:56:38.629Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.765 1504.3162 20:58:48.48M 2015-10-07T19:56:38.829Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.765 1504.3159 20:58:48.68M 2015-10-07T19:56:39.034Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3164 20:58:48.88M 2015-10-07T19:56:39.239Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3170 20:58:49.10M 2015-10-07T19:56:39.459Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3179 20:58:49.30M 2015-10-07T19:56:39.644Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3175 20:58:49.52M 2015-10-07T19:56:39.849Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3173 20:58:49.70M 2015-10-07T19:56:40.049Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3169 20:58:49.90M 2015-10-07T19:56:40.254Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3168 20:58:50.12M 2015-10-07T19:56:40.454Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.767 1504.3171 20:58:50.32M 2015-10-07T19:56:40.659Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.767 1504.3168 20:58:50.51M 2015-10-07T19:56:40.861Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.766 1504.3165 20:58:50.71M 2015-10-07T19:56:41.099Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.908 34.766 1504.3162 20:58:50.91M 2015-10-07T19:56:41.269Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3156 20:58:51.13M 2015-10-07T19:56:41.469Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.766 1504.3159 20:58:51.33M 2015-10-07T19:56:41.669Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.767 1504.3162 20:58:51.53M 2015-10-07T19:56:41.874Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.901 34.759 1504.3080 20:58:51.72M 2015-10-07T19:56:42.079Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.900 34.758 1504.3066 20:58:51.93M 2015-10-07T19:56:42.284Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.903 34.761 1504.3102 20:58:52.14M 2015-10-07T19:56:42.484Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.906 34.764 1504.3129 20:58:52.34M 2015-10-07T19:56:42.689Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.906 34.763 1504.3131 20:58:52.54M 2015-10-07T19:56:42.889Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.906 34.764 1504.3136 20:58:52.74M 2015-10-07T19:56:43.098Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.906 34.763 1504.3132 20:58:52.94M 2015-10-07T19:56:43.299Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.906 34.764 1504.3135 20:58:53.16M 2015-10-07T19:56:43.504Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.906 34.764 1504.3127 20:58:53.36M 2015-10-07T19:56:43.704Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.764 1504.3129 20:58:53.56M 2015-10-07T19:56:43.924Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.906 34.764 1504.3119 20:58:53.76M 2015-10-07T19:56:44.109Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.906 34.763 1504.3119 20:58:53.97M 2015-10-07T19:56:44.314Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.769 1504.3192 20:58:54.17M 2015-10-07T19:56:44.514Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3207 20:58:54.37M 2015-10-07T19:56:44.738Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3220 20:58:54.57M 2015-10-07T19:56:44.919Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3170 20:58:54.77M 2015-10-07T19:56:45.129Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3168 20:58:54.97M 2015-10-07T19:56:45.329Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3198 20:58:55.19M 2015-10-07T19:56:45.529Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3206 20:58:55.39M 2015-10-07T19:56:45.734Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3209 20:58:55.59M 2015-10-07T19:56:45.934Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3226 20:58:55.79M 2015-10-07T19:56:46.144Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3242 20:58:56.00M 2015-10-07T19:56:46.344Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3251 20:58:56.21M 2015-10-07T19:56:46.579Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.920 34.775 1504.3341 20:58:56.41M 2015-10-07T19:56:46.749Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.920 34.775 1504.3350 20:58:56.60M 2015-10-07T19:56:46.949Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.921 34.775 1504.3351 20:58:56.80M 2015-10-07T19:56:47.154Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.921 34.776 1504.3354 20:58:57.02M 2015-10-07T19:56:47.359Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.922 34.776 1504.3352 20:58:57.22M 2015-10-07T19:56:47.559Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3282 20:58:57.42M 2015-10-07T19:56:47.778Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3274 20:58:57.62M 2015-10-07T19:56:47.969Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3262 20:58:57.81M 2015-10-07T19:56:48.169Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3240 20:58:58.04M 2015-10-07T19:56:48.389Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3232 20:58:58.23M 2015-10-07T19:56:48.579Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3232 20:58:58.45M 2015-10-07T19:56:48.781Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.764 1504.3242 20:58:58.63M 2015-10-07T19:56:48.979Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3243 20:58:58.83M 2015-10-07T19:56:49.189Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.765 1504.3252 20:58:59.05M 2015-10-07T19:56:49.389Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3210 20:58:59.25M 2015-10-07T19:56:49.594Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3193 20:58:59.45M 2015-10-07T19:56:49.818Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3184 20:58:59.65M 2015-10-07T19:56:49.999Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.762 1504.3181 20:58:59.85M 2015-10-07T19:56:50.199Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3191 20:59:00.07M 2015-10-07T19:56:50.404Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3185 20:59:00.26M 2015-10-07T19:56:50.609Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.903 34.759 1504.3152 20:59:00.47M 2015-10-07T19:56:50.809Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.762 1504.3185 20:59:00.66M 2015-10-07T19:56:51.014Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.763 1504.3196 20:59:00.86M 2015-10-07T19:56:51.258Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.764 1504.3197 20:59:01.08M 2015-10-07T19:56:51.420Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3206 20:59:01.28M 2015-10-07T19:56:51.624Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3199 20:59:01.48M 2015-10-07T19:56:51.824Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3207 20:59:01.68M 2015-10-07T19:56:52.029Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3215 20:59:01.88M 2015-10-07T19:56:52.229Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3225 20:59:02.10M 2015-10-07T19:56:52.434Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3223 20:59:02.30M 2015-10-07T19:56:52.639Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3226 20:59:02.49M 2015-10-07T19:56:52.854Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3226 20:59:02.69M 2015-10-07T19:56:53.044Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3223 20:59:02.91M 2015-10-07T19:56:53.249Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3217 20:59:03.11M 2015-10-07T19:56:53.449Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.764 1504.3207 20:59:03.31M 2015-10-07T19:56:53.654Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3212 20:59:03.51M 2015-10-07T19:56:53.854Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3207 20:59:03.71M 2015-10-07T19:56:54.060Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3199 20:59:03.91M 2015-10-07T19:56:54.264Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3203 20:59:04.12M 2015-10-07T19:56:54.464Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3206 20:59:04.32M 2015-10-07T19:56:54.669Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3214 20:59:04.52M 2015-10-07T19:56:54.869Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3214 20:59:04.72M 2015-10-07T19:56:55.099Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3207 20:59:04.92M 2015-10-07T19:56:55.274Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3201 20:59:05.14M 2015-10-07T19:56:55.484Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3197 20:59:05.34M 2015-10-07T19:56:55.679Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3201 20:59:05.54M 2015-10-07T19:56:55.884Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3192 20:59:05.74M 2015-10-07T19:56:56.089Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3196 20:59:05.94M 2015-10-07T19:56:56.289Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3210 20:59:06.16M 2015-10-07T19:56:56.494Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3208 20:59:06.35M 2015-10-07T19:56:56.701Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3204 20:59:06.55M 2015-10-07T19:56:56.904Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3195 20:59:06.75M 2015-10-07T19:56:57.102Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3192 20:59:06.95M 2015-10-07T19:56:57.338Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3199 20:59:07.17M 2015-10-07T19:56:57.510Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3203 20:59:07.38M 2015-10-07T19:56:57.710Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.763 1504.3187 20:59:07.57M 2015-10-07T19:56:57.914Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3169 20:59:07.77M 2015-10-07T19:56:58.119Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3156 20:59:07.97M 2015-10-07T19:56:58.324Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3158 20:59:08.19M 2015-10-07T19:56:58.524Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3163 20:59:08.38M 2015-10-07T19:56:58.725Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3160 20:59:08.58M 2015-10-07T19:56:58.930Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3151 20:59:08.78M 2015-10-07T19:56:59.134Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.764 1504.3147 20:59:09.00M 2015-10-07T19:56:59.334Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.764 1504.3149 20:59:09.20M 2015-10-07T19:56:59.578Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3153 20:59:09.40M 2015-10-07T19:56:59.745Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.764 1504.3142 20:59:09.60M 2015-10-07T19:56:59.945Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.765 1504.3136 20:59:09.80M