2015-10-07T19:55:00.139Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3212 20:57:10.00M 2015-10-07T19:55:00.342Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3204 20:57:10.20M 2015-10-07T19:55:00.545Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3213 20:57:10.40M 2015-10-07T19:55:00.744Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3210 20:57:10.59M 2015-10-07T19:55:00.950Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3225 20:57:10.79M 2015-10-07T19:55:01.170Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3204 20:57:11.01M 2015-10-07T19:55:01.355Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3199 20:57:11.23M 2015-10-07T19:55:01.559Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3199 20:57:11.41M 2015-10-07T19:55:01.760Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.904 34.761 1504.3110 20:57:11.61M 2015-10-07T19:55:01.964Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.904 34.761 1504.3105 20:57:11.81M 2015-10-07T19:55:02.169Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.903 34.761 1504.3091 20:57:12.03M 2015-10-07T19:55:02.369Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.903 34.761 1504.3091 20:57:12.23M 2015-10-07T19:55:02.575Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.903 34.761 1504.3083 20:57:12.42M 2015-10-07T19:55:02.780Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.903 34.761 1504.3085 20:57:12.63M 2015-10-07T19:55:03.018Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.902 34.760 1504.3070 20:57:12.83M 2015-10-07T19:55:03.185Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.900 34.758 1504.3058 20:57:13.04M 2015-10-07T19:55:03.385Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.899 34.757 1504.3058 20:57:13.24M 2015-10-07T19:55:03.590Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.887 34.746 1504.2926 20:57:13.44M 2015-10-07T19:55:03.790Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.872 34.732 1504.2751 20:57:13.64M 2015-10-07T19:55:03.990Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.870 34.730 1504.2744 20:57:13.84M 2015-10-07T19:55:04.200Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.869 34.729 1504.2742 20:57:14.05M 2015-10-07T19:55:04.400Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.868 34.727 1504.2747 20:57:14.26M 2015-10-07T19:55:04.605Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.868 34.727 1504.2747 20:57:14.45M 2015-10-07T19:55:04.805Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.901 34.757 1504.3116 20:57:14.65M 2015-10-07T19:55:05.005Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.900 34.757 1504.3120 20:57:14.85M 2015-10-07T19:55:05.210Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.901 34.757 1504.3134 20:57:15.07M 2015-10-07T19:55:05.415Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.758 1504.3147 20:57:15.27M 2015-10-07T19:55:05.635Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3160 20:57:15.47M 2015-10-07T19:55:05.821Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.903 34.759 1504.3159 20:57:15.69M 2015-10-07T19:55:06.025Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.760 1504.3164 20:57:15.87M 2015-10-07T19:55:06.230Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3182 20:57:16.09M 2015-10-07T19:55:06.430Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.762 1504.3197 20:57:16.29M 2015-10-07T19:55:06.635Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3203 20:57:16.48M 2015-10-07T19:55:06.835Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3219 20:57:16.68M 2015-10-07T19:55:07.058Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3234 20:57:16.88M 2015-10-07T19:55:07.245Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3242 20:57:17.10M 2015-10-07T19:55:07.445Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3251 20:57:17.30M 2015-10-07T19:55:07.650Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3256 20:57:17.50M 2015-10-07T19:55:07.850Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3262 20:57:17.70M 2015-10-07T19:55:08.055Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3268 20:57:17.90M 2015-10-07T19:55:08.262Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3265 20:57:18.12M 2015-10-07T19:55:08.477Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3267 20:57:18.32M 2015-10-07T19:55:08.665Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3260 20:57:18.52M 2015-10-07T19:55:08.870Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3269 20:57:18.71M 2015-10-07T19:55:09.070Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.767 1504.3267 20:57:18.91M 2015-10-07T19:55:09.275Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3262 20:57:19.13M 2015-10-07T19:55:09.475Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3247 20:57:19.33M 2015-10-07T19:55:09.680Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.764 1504.3242 20:57:19.53M 2015-10-07T19:55:09.880Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.764 1504.3241 20:57:19.73M 2015-10-07T19:55:10.100Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3234 20:57:19.93M 2015-10-07T19:55:10.298Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3224 20:57:20.16M 2015-10-07T19:55:10.490Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3217 20:57:20.35M 2015-10-07T19:55:10.690Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3203 20:57:20.54M 2015-10-07T19:55:10.895Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.760 1504.3198 20:57:20.74M 2015-10-07T19:55:11.138Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.760 1504.3202 20:57:20.94M 2015-10-07T19:55:11.300Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.760 1504.3207 20:57:21.16M 2015-10-07T19:55:11.505Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3201 20:57:21.36M 2015-10-07T19:55:11.710Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3199 20:57:21.56M 2015-10-07T19:55:11.910Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.760 1504.3201 20:57:21.76M 2015-10-07T19:55:12.115Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3208 20:57:21.96M 2015-10-07T19:55:12.320Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3199 20:57:22.18M 2015-10-07T19:55:12.520Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.763 1504.3262 20:57:22.38M 2015-10-07T19:55:12.725Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3270 20:57:22.57M 2015-10-07T19:55:12.930Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3265 20:57:22.77M 2015-10-07T19:55:13.130Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.911 34.765 1504.3276 20:57:22.97M 2015-10-07T19:55:13.335Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.911 34.765 1504.3274 20:57:23.19M 2015-10-07T19:55:13.578Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.766 1504.3271 20:57:23.39M 2015-10-07T19:55:13.741Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.766 1504.3271 20:57:23.59M 2015-10-07T19:55:13.945Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3273 20:57:23.79M 2015-10-07T19:55:14.145Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.766 1504.3269 20:57:24.01M 2015-10-07T19:55:14.350Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.766 1504.3264 20:57:24.21M 2015-10-07T19:55:14.565Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3259 20:57:24.41M 2015-10-07T19:55:14.755Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.765 1504.3248 20:57:24.62M 2015-10-07T19:55:14.978Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3231 20:57:24.80M 2015-10-07T19:55:15.160Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3214 20:57:25.02M 2015-10-07T19:55:15.365Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3206 20:57:25.22M 2015-10-07T19:55:15.570Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3192 20:57:25.42M 2015-10-07T19:55:15.770Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.765 1504.3182 20:57:25.62M 2015-10-07T19:55:15.970Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3185 20:57:25.82M 2015-10-07T19:55:16.175Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3186 20:57:26.03M 2015-10-07T19:55:16.380Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3191 20:57:26.24M 2015-10-07T19:55:16.615Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3188 20:57:26.44M 2015-10-07T19:55:16.785Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.908 34.765 1504.3169 20:57:26.63M 2015-10-07T19:55:17.018Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.908 34.765 1504.3146 20:57:26.83M 2015-10-07T19:55:17.190Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.908 34.766 1504.3141 20:57:27.05M 2015-10-07T19:55:17.395Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.909 34.766 1504.3143 20:57:27.25M 2015-10-07T19:55:17.595Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.909 34.766 1504.3147 20:57:27.45M 2015-10-07T19:55:17.800Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.908 34.766 1504.3141 20:57:27.65M 2015-10-07T19:55:18.005Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.908 34.766 1504.3148 20:57:27.85M 2015-10-07T19:55:18.205Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.908 34.766 1504.3140 20:57:28.07M 2015-10-07T19:55:18.410Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.909 34.767 1504.3142 20:57:28.26M 2015-10-07T19:55:18.615Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.909 34.767 1504.3147 20:57:28.46M 2015-10-07T19:55:18.818Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.915 34.772 1504.3215 20:57:28.67M 2015-10-07T19:55:19.035Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.913 34.770 1504.3190 20:57:28.86M 2015-10-07T19:55:19.220Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.912 34.770 1504.3177 20:57:29.10M 2015-10-07T19:55:19.425Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.769 1504.3207 20:57:29.28M 2015-10-07T19:55:19.625Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.911 34.768 1504.3195 20:57:29.48M 2015-10-07T19:55:19.830Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3192 20:57:29.68M 2015-10-07T19:55:20.030Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3186 20:57:29.88M 2015-10-07T19:55:20.235Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3173 20:57:30.10M 2015-10-07T19:55:20.440Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.763 1504.3167 20:57:30.29M 2015-10-07T19:55:20.640Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.763 1504.3171 20:57:30.49M 2015-10-07T19:55:20.845Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3163 20:57:30.69M 2015-10-07T19:55:21.045Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.762 1504.3151 20:57:30.89M 2015-10-07T19:55:21.250Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.761 1504.3145 20:57:31.11M 2015-10-07T19:55:21.450Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.762 1504.3157 20:57:31.31M 2015-10-07T19:55:21.655Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3163 20:57:31.51M 2015-10-07T19:55:21.855Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3174 20:57:31.71M 2015-10-07T19:55:22.062Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3186 20:57:31.90M 2015-10-07T19:55:22.265Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3186 20:57:32.12M 2015-10-07T19:55:22.470Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3196 20:57:32.33M 2015-10-07T19:55:22.675Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3199 20:57:32.52M 2015-10-07T19:55:22.875Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3210 20:57:32.72M 2015-10-07T19:55:23.080Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3207 20:57:32.92M 2015-10-07T19:55:23.280Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3190 20:57:33.14M 2015-10-07T19:55:23.502Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.764 1504.3187 20:57:33.34M 2015-10-07T19:55:23.686Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.764 1504.3188 20:57:33.55M 2015-10-07T19:55:23.890Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.764 1504.3191 20:57:33.74M 2015-10-07T19:55:24.095Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3197 20:57:33.94M 2015-10-07T19:55:24.295Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3198 20:57:34.16M 2015-10-07T19:55:24.501Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3198 20:57:34.36M 2015-10-07T19:55:24.738Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3209 20:57:34.55M 2015-10-07T19:55:24.905Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3201 20:57:34.75M 2015-10-07T19:55:25.110Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3195 20:57:34.95M 2015-10-07T19:55:25.310Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3197 20:57:35.17M 2015-10-07T19:55:25.515Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3199 20:57:35.37M 2015-10-07T19:55:25.715Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3204 20:57:35.57M 2015-10-07T19:55:25.921Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3193 20:57:35.77M 2015-10-07T19:55:26.138Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3186 20:57:35.97M 2015-10-07T19:55:26.325Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3201 20:57:36.19M 2015-10-07T19:55:26.538Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3212 20:57:36.38M 2015-10-07T19:55:26.736Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3218 20:57:36.59M 2015-10-07T19:55:26.935Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3221 20:57:36.78M 2015-10-07T19:55:27.141Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3154 20:57:37.00M 2015-10-07T19:55:27.378Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3163 20:57:37.20M 2015-10-07T19:55:27.541Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.900 34.757 1504.3102 20:57:37.40M 2015-10-07T19:55:27.746Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3142 20:57:37.60M 2015-10-07T19:55:27.971Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3149 20:57:37.80M 2015-10-07T19:55:28.156Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.761 1504.3148 20:57:38.03M 2015-10-07T19:55:28.356Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.761 1504.3152 20:57:38.22M 2015-10-07T19:55:28.561Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3141 20:57:38.41M 2015-10-07T19:55:28.766Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3147 20:57:38.61M 2015-10-07T19:55:28.966Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3157 20:57:38.81M 2015-10-07T19:55:29.171Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3163 20:57:39.03M 2015-10-07T19:55:29.378Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3171 20:57:39.23M 2015-10-07T19:55:29.576Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3175 20:57:39.43M 2015-10-07T19:55:29.781Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3142 20:57:39.63M 2015-10-07T19:55:29.983Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.907 34.764 1504.3131 20:57:39.83M 2015-10-07T19:55:30.181Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.907 34.765 1504.3138 20:57:40.05M 2015-10-07T19:55:30.386Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.908 34.766 1504.3145 20:57:40.24M 2015-10-07T19:55:30.591Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.766 1504.3145 20:57:40.44M 2015-10-07T19:55:30.796Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.909 34.767 1504.3149 20:57:40.64M 2015-10-07T19:55:30.996Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.905 34.763 1504.3104 20:57:40.84M 2015-10-07T19:55:31.201Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.904 34.762 1504.3083 20:57:41.06M 2015-10-07T19:55:31.406Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.903 34.762 1504.3073 20:57:41.26M 2015-10-07T19:55:31.606Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.903 34.762 1504.3074 20:57:41.46M 2015-10-07T19:55:31.811Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.903 34.761 1504.3076 20:57:41.66M 2015-10-07T19:55:32.011Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.911 34.768 1504.3174 20:57:41.86M 2015-10-07T19:55:32.216Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.912 34.767 1504.3234 20:57:42.08M 2015-10-07T19:55:32.436Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3231 20:57:42.28M 2015-10-07T19:55:32.622Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3229 20:57:42.49M 2015-10-07T19:55:32.821Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.911 34.766 1504.3224 20:57:42.67M 2015-10-07T19:55:33.026Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.911 34.766 1504.3228 20:57:42.87M 2015-10-07T19:55:33.231Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.911 34.765 1504.3224 20:57:43.09M 2015-10-07T19:55:33.436Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.910 34.765 1504.3214 20:57:43.29M 2015-10-07T19:55:33.636Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.765 1504.3204 20:57:43.49M 2015-10-07T19:55:33.841Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.765 1504.3204 20:57:43.69M 2015-10-07T19:55:34.046Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3202 20:57:43.89M 2015-10-07T19:55:34.246Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3207 20:57:44.11M 2015-10-07T19:55:34.451Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3201 20:57:44.30M 2015-10-07T19:55:34.651Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3203 20:57:44.50M 2015-10-07T19:55:34.856Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3198 20:57:44.70M 2015-10-07T19:55:35.056Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3193 20:57:44.90M 2015-10-07T19:55:35.256Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3175 20:57:45.12M 2015-10-07T19:55:35.461Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3160 20:57:45.32M 2015-10-07T19:55:35.666Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3151 20:57:45.52M 2015-10-07T19:55:35.866Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.764 1504.3147 20:57:45.72M 2015-10-07T19:55:36.071Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.763 1504.3141 20:57:45.91M 2015-10-07T19:55:36.299Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3136 20:57:46.13M 2015-10-07T19:55:36.476Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3142 20:57:46.33M 2015-10-07T19:55:36.681Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3140 20:57:46.53M 2015-10-07T19:55:36.906Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3141 20:57:46.73M 2015-10-07T19:55:37.086Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.762 1504.3127 20:57:46.95M 2015-10-07T19:55:37.291Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3138 20:57:47.15M 2015-10-07T19:55:37.496Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3147 20:57:47.35M 2015-10-07T19:55:37.696Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3229 20:57:47.55M 2015-10-07T19:55:37.896Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3239 20:57:47.75M 2015-10-07T19:55:38.101Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3253 20:57:47.94M 2015-10-07T19:55:38.306Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3270 20:57:48.17M 2015-10-07T19:55:38.506Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.916 34.772 1504.3286 20:57:48.37M 2015-10-07T19:55:38.711Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.917 34.772 1504.3301 20:57:48.56M 2015-10-07T19:55:38.916Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.917 34.772 1504.3307 20:57:48.76M 2015-10-07T19:55:39.116Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.917 34.772 1504.3300 20:57:48.96M 2015-10-07T19:55:39.316Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.916 34.771 1504.3290 20:57:49.18M 2015-10-07T19:55:39.539Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.915 34.771 1504.3281 20:57:49.38M 2015-10-07T19:55:39.726Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3170 20:57:49.58M 2015-10-07T19:55:39.931Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3179 20:57:49.78M 2015-10-07T19:55:40.136Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3181 20:57:50.00M 2015-10-07T19:55:40.336Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3174 20:57:50.20M 2015-10-07T19:55:40.536Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3169 20:57:50.39M 2015-10-07T19:55:40.741Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3169 20:57:50.59M 2015-10-07T19:55:40.946Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3167 20:57:50.79M 2015-10-07T19:55:41.146Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.904 34.760 1504.3165 20:57:51.01M 2015-10-07T19:55:41.366Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.904 34.760 1504.3169 20:57:51.21M 2015-10-07T19:55:41.551Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3173 20:57:51.42M 2015-10-07T19:55:41.756Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.905 34.761 1504.3186 20:57:51.61M 2015-10-07T19:55:41.961Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.905 34.761 1504.3190 20:57:51.81M 2015-10-07T19:55:42.161Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.761 1504.3182 20:57:52.03M 2015-10-07T19:55:42.366Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3190 20:57:52.22M 2015-10-07T19:55:42.571Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3196 20:57:52.42M 2015-10-07T19:55:42.771Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3241 20:57:52.62M 2015-10-07T19:55:42.976Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3241 20:57:52.82M 2015-10-07T19:55:43.182Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3236 20:57:53.04M 2015-10-07T19:55:43.381Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.766 1504.3228 20:57:53.24M 2015-10-07T19:55:43.586Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3236 20:57:53.44M 2015-10-07T19:55:43.786Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3240 20:57:53.64M 2015-10-07T19:55:43.991Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3247 20:57:53.84M 2015-10-07T19:55:44.191Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3252 20:57:54.05M 2015-10-07T19:55:44.396Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3246 20:57:54.25M 2015-10-07T19:55:44.601Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3239 20:57:54.45M 2015-10-07T19:55:44.801Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3231 20:57:54.65M 2015-10-07T19:55:45.018Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3232 20:57:54.85M 2015-10-07T19:55:45.206Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.769 1504.3232 20:57:55.07M 2015-10-07T19:55:45.411Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.769 1504.3234 20:57:55.27M 2015-10-07T19:55:45.616Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.770 1504.3228 20:57:55.47M 2015-10-07T19:55:45.836Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.913 34.769 1504.3229 20:57:55.67M 2015-10-07T19:55:46.021Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3230 20:57:55.88M 2015-10-07T19:55:46.258Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3242 20:57:56.08M 2015-10-07T19:55:46.426Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.768 1504.3239 20:57:56.28M 2015-10-07T19:55:46.631Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3231 20:57:56.48M 2015-10-07T19:55:46.831Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3229 20:57:56.68M 2015-10-07T19:55:47.036Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.768 1504.3237 20:57:56.88M 2015-10-07T19:55:47.236Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.913 34.768 1504.3240 20:57:57.10M 2015-10-07T19:55:47.441Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.768 1504.3245 20:57:57.30M 2015-10-07T19:55:47.642Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3248 20:57:57.50M 2015-10-07T19:55:47.847Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3246 20:57:57.69M 2015-10-07T19:55:48.052Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.917 34.772 1504.3290 20:57:57.89M 2015-10-07T19:55:48.257Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.917 34.773 1504.3289 20:57:58.12M 2015-10-07T19:55:48.457Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.772 1504.3291 20:57:58.32M 2015-10-07T19:55:48.661Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.918 34.774 1504.3307 20:57:58.51M 2015-10-07T19:55:48.898Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3219 20:57:58.71M 2015-10-07T19:55:49.066Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3228 20:57:58.91M 2015-10-07T19:55:49.267Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3229 20:57:59.13M 2015-10-07T19:55:49.471Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3230 20:57:59.33M 2015-10-07T19:55:49.677Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3228 20:57:59.53M 2015-10-07T19:55:49.876Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3229 20:57:59.73M 2015-10-07T19:55:50.082Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.769 1504.3225 20:57:59.92M 2015-10-07T19:55:50.302Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3220 20:58:00.14M 2015-10-07T19:55:50.487Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.769 1504.3214 20:58:00.36M 2015-10-07T19:55:50.687Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3196 20:58:00.54M 2015-10-07T19:55:50.892Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3186 20:58:00.74M 2015-10-07T19:55:51.097Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3176 20:58:00.94M 2015-10-07T19:55:51.297Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3141 20:58:01.16M 2015-10-07T19:55:51.502Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3252 20:58:01.36M 2015-10-07T19:55:51.707Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3257 20:58:01.56M 2015-10-07T19:55:51.912Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3219 20:58:01.76M 2015-10-07T19:55:52.112Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3209 20:58:01.96M 2015-10-07T19:55:52.317Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3195 20:58:02.17M 2015-10-07T19:55:52.517Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3179 20:58:02.37M 2015-10-07T19:55:52.722Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3179 20:58:02.57M 2015-10-07T19:55:52.922Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3175 20:58:02.77M 2015-10-07T19:55:53.127Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3168 20:58:02.97M 2015-10-07T19:55:53.327Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3160 20:58:03.19M 2015-10-07T19:55:53.538Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3165 20:58:03.39M 2015-10-07T19:55:53.737Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.764 1504.3170 20:58:03.59M 2015-10-07T19:55:53.937Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3171 20:58:03.79M 2015-10-07T19:55:54.142Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3209 20:58:04.01M 2015-10-07T19:55:54.347Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3215 20:58:04.20M 2015-10-07T19:55:54.547Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.765 1504.3219 20:58:04.40M 2015-10-07T19:55:54.767Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3231 20:58:04.60M 2015-10-07T19:55:54.952Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3246 20:58:04.82M 2015-10-07T19:55:55.157Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3254 20:58:05.02M 2015-10-07T19:55:55.357Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3264 20:58:05.22M 2015-10-07T19:55:55.562Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.766 1504.3274 20:58:05.42M 2015-10-07T19:55:55.767Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3270 20:58:05.62M 2015-10-07T19:55:55.967Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3265 20:58:05.82M 2015-10-07T19:55:56.172Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3263 20:58:06.04M 2015-10-07T19:55:56.378Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3259 20:58:06.23M 2015-10-07T19:55:56.582Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3257 20:58:06.43M 2015-10-07T19:55:56.782Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.918 34.773 1504.3314 20:58:06.63M 2015-10-07T19:55:56.982Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.918 34.774 1504.3315 20:58:06.83M 2015-10-07T19:55:57.187Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.919 34.774 1504.3312 20:58:07.05M 2015-10-07T19:55:57.392Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.919 34.775 1504.3320 20:58:07.25M 2015-10-07T19:55:57.592Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.919 34.775 1504.3319 20:58:07.45M 2015-10-07T19:55:57.797Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.919 34.774 1504.3309 20:58:07.65M 2015-10-07T19:55:57.997Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.919 34.775 1504.3307 20:58:07.85M 2015-10-07T19:55:58.197Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.918 34.774 1504.3298 20:58:08.06M 2015-10-07T19:55:58.407Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.918 34.773 1504.3292 20:58:08.26M 2015-10-07T19:55:58.607Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.773 1504.3282 20:58:08.46M 2015-10-07T19:55:58.812Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.772 1504.3276 20:58:08.66M 2015-10-07T19:55:59.012Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3270 20:58:08.86M 2015-10-07T19:55:59.237Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3265 20:58:09.08M 2015-10-07T19:55:59.417Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3257 20:58:09.30M 2015-10-07T19:55:59.622Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3257 20:58:09.48M 2015-10-07T19:55:59.827Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3251 20:58:09.68M