2015-10-07T19:54:00.042Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3197 20:56:09.88M 2015-10-07T19:54:00.242Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.762 1504.3184 20:56:10.10M 2015-10-07T19:54:00.447Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.761 1504.3173 20:56:10.30M 2015-10-07T19:54:00.652Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3165 20:56:10.50M 2015-10-07T19:54:00.852Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3160 20:56:10.70M 2015-10-07T19:54:01.057Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.759 1504.3158 20:56:10.90M 2015-10-07T19:54:01.257Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.903 34.759 1504.3154 20:56:11.12M 2015-10-07T19:54:01.462Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.758 1504.3149 20:56:11.31M 2015-10-07T19:54:01.663Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.758 1504.3158 20:56:11.51M 2015-10-07T19:54:01.867Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.758 1504.3160 20:56:11.71M 2015-10-07T19:54:02.067Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3170 20:56:11.91M 2015-10-07T19:54:02.277Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3180 20:56:12.13M 2015-10-07T19:54:02.477Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3179 20:56:12.33M 2015-10-07T19:54:02.677Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3182 20:56:12.53M 2015-10-07T19:54:02.882Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3181 20:56:12.73M 2015-10-07T19:54:03.102Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3225 20:56:12.93M 2015-10-07T19:54:03.292Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3225 20:56:13.16M 2015-10-07T19:54:03.492Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.763 1504.3224 20:56:13.34M 2015-10-07T19:54:03.697Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3206 20:56:13.54M 2015-10-07T19:54:03.897Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3207 20:56:13.74M 2015-10-07T19:54:04.102Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3219 20:56:13.94M 2015-10-07T19:54:04.303Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3176 20:56:14.16M 2015-10-07T19:54:04.507Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.760 1504.3167 20:56:14.36M 2015-10-07T19:54:04.707Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.759 1504.3164 20:56:14.56M 2015-10-07T19:54:04.912Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3170 20:56:14.76M 2015-10-07T19:54:05.112Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3168 20:56:14.96M 2015-10-07T19:54:05.322Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3171 20:56:15.17M 2015-10-07T19:54:05.522Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.762 1504.3184 20:56:15.38M 2015-10-07T19:54:05.722Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3203 20:56:15.57M 2015-10-07T19:54:05.927Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3213 20:56:15.77M 2015-10-07T19:54:06.132Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.765 1504.3187 20:56:15.97M 2015-10-07T19:54:06.337Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3181 20:56:16.19M 2015-10-07T19:54:06.537Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.904 34.761 1504.3123 20:56:16.39M 2015-10-07T19:54:06.737Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.903 34.761 1504.3116 20:56:16.59M 2015-10-07T19:54:06.942Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.903 34.761 1504.3110 20:56:16.78M 2015-10-07T19:54:07.147Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3113 20:56:17.01M 2015-10-07T19:54:07.347Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.904 34.762 1504.3114 20:56:17.20M 2015-10-07T19:54:07.572Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.904 34.762 1504.3121 20:56:17.40M 2015-10-07T19:54:07.757Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3118 20:56:17.62M 2015-10-07T19:54:07.957Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.760 1504.3118 20:56:17.80M 2015-10-07T19:54:08.162Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.903 34.760 1504.3131 20:56:18.02M 2015-10-07T19:54:08.362Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.760 1504.3145 20:56:18.22M 2015-10-07T19:54:08.567Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.760 1504.3152 20:56:18.42M 2015-10-07T19:54:08.772Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3160 20:56:18.62M 2015-10-07T19:54:08.972Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.760 1504.3167 20:56:18.82M 2015-10-07T19:54:09.177Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.759 1504.3171 20:56:19.03M 2015-10-07T19:54:09.382Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3212 20:56:19.24M 2015-10-07T19:54:09.582Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3217 20:56:19.43M 2015-10-07T19:54:09.787Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3218 20:56:19.63M 2015-10-07T19:54:09.987Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3215 20:56:19.83M 2015-10-07T19:54:10.192Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3218 20:56:20.05M 2015-10-07T19:54:10.397Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3208 20:56:20.25M 2015-10-07T19:54:10.597Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3207 20:56:20.45M 2015-10-07T19:54:10.802Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3210 20:56:20.65M 2015-10-07T19:54:11.002Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3196 20:56:20.85M 2015-10-07T19:54:11.207Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3184 20:56:21.06M 2015-10-07T19:54:11.407Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3176 20:56:21.26M 2015-10-07T19:54:11.612Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3171 20:56:21.46M 2015-10-07T19:54:11.817Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3177 20:56:21.66M 2015-10-07T19:54:12.037Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3184 20:56:21.86M 2015-10-07T19:54:12.222Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.760 1504.3169 20:56:22.10M 2015-10-07T19:54:12.422Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.903 34.759 1504.3147 20:56:22.28M 2015-10-07T19:54:12.627Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.903 34.759 1504.3147 20:56:22.48M 2015-10-07T19:54:12.832Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.903 34.759 1504.3143 20:56:22.68M 2015-10-07T19:54:13.032Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3173 20:56:22.88M 2015-10-07T19:54:13.238Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.762 1504.3185 20:56:23.09M 2015-10-07T19:54:13.438Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.763 1504.3190 20:56:23.29M 2015-10-07T19:54:13.648Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3192 20:56:23.49M 2015-10-07T19:54:13.848Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3197 20:56:23.69M 2015-10-07T19:54:14.047Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3209 20:56:23.89M 2015-10-07T19:54:14.252Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3217 20:56:24.11M 2015-10-07T19:54:14.452Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3230 20:56:24.31M 2015-10-07T19:54:14.657Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3230 20:56:24.51M 2015-10-07T19:54:14.864Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3240 20:56:24.71M 2015-10-07T19:54:15.062Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3240 20:56:24.90M 2015-10-07T19:54:15.267Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3248 20:56:25.12M 2015-10-07T19:54:15.467Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3252 20:56:25.32M 2015-10-07T19:54:15.673Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3257 20:56:25.52M 2015-10-07T19:54:15.898Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.765 1504.3252 20:56:25.72M 2015-10-07T19:54:16.083Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3250 20:56:25.92M 2015-10-07T19:54:16.283Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3246 20:56:26.14M 2015-10-07T19:54:16.503Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3236 20:56:26.34M 2015-10-07T19:54:16.698Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3228 20:56:26.55M 2015-10-07T19:54:16.898Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3219 20:56:26.74M 2015-10-07T19:54:17.097Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.762 1504.3217 20:56:26.94M 2015-10-07T19:54:17.297Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3215 20:56:27.16M 2015-10-07T19:54:17.503Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3209 20:56:27.35M 2015-10-07T19:54:17.703Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3213 20:56:27.55M 2015-10-07T19:54:17.908Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3210 20:56:27.75M 2015-10-07T19:54:18.108Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3214 20:56:27.95M 2015-10-07T19:54:18.313Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3209 20:56:28.17M 2015-10-07T19:54:18.518Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.763 1504.3201 20:56:28.37M 2015-10-07T19:54:18.723Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3199 20:56:28.57M 2015-10-07T19:54:18.923Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3210 20:56:28.77M 2015-10-07T19:54:19.128Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3217 20:56:28.97M 2015-10-07T19:54:19.328Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3225 20:56:29.19M 2015-10-07T19:54:19.533Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3221 20:56:29.38M 2015-10-07T19:54:19.733Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.764 1504.3219 20:56:29.58M 2015-10-07T19:54:19.933Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3212 20:56:29.78M 2015-10-07T19:54:20.138Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3214 20:56:30.00M 2015-10-07T19:54:20.343Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3212 20:56:30.20M 2015-10-07T19:54:20.548Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.763 1504.3204 20:56:30.40M 2015-10-07T19:54:20.779Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3198 20:56:30.60M 2015-10-07T19:54:20.968Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.762 1504.3195 20:56:30.79M 2015-10-07T19:54:21.153Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3185 20:56:31.03M 2015-10-07T19:54:21.358Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.762 1504.3188 20:56:31.21M 2015-10-07T19:54:21.563Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3190 20:56:31.41M 2015-10-07T19:54:21.778Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3180 20:56:31.61M 2015-10-07T19:54:21.978Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3179 20:56:31.81M 2015-10-07T19:54:22.173Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.761 1504.3181 20:56:32.03M 2015-10-07T19:54:22.373Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3168 20:56:32.23M 2015-10-07T19:54:22.573Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.762 1504.3179 20:56:32.43M 2015-10-07T19:54:22.778Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3184 20:56:32.62M 2015-10-07T19:54:22.983Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3185 20:56:32.83M 2015-10-07T19:54:23.183Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3242 20:56:33.05M 2015-10-07T19:54:23.388Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3243 20:56:33.24M 2015-10-07T19:54:23.593Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3236 20:56:33.44M 2015-10-07T19:54:23.793Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3218 20:56:33.64M 2015-10-07T19:54:23.998Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3206 20:56:33.84M 2015-10-07T19:54:24.203Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3201 20:56:34.06M 2015-10-07T19:54:24.403Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3202 20:56:34.26M 2015-10-07T19:54:24.608Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3202 20:56:34.46M 2015-10-07T19:54:24.813Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.764 1504.3198 20:56:34.66M 2015-10-07T19:54:25.013Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3203 20:56:34.86M 2015-10-07T19:54:25.213Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3203 20:56:35.07M 2015-10-07T19:54:25.433Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3198 20:56:35.27M 2015-10-07T19:54:25.623Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3192 20:56:35.49M 2015-10-07T19:54:25.823Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3184 20:56:35.67M 2015-10-07T19:54:26.058Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3176 20:56:35.87M 2015-10-07T19:54:26.228Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.761 1504.3171 20:56:36.09M 2015-10-07T19:54:26.433Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3176 20:56:36.29M 2015-10-07T19:54:26.638Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3173 20:56:36.49M 2015-10-07T19:54:26.838Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3193 20:56:36.69M 2015-10-07T19:54:27.043Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.763 1504.3204 20:56:36.88M 2015-10-07T19:54:27.248Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.763 1504.3207 20:56:37.10M 2015-10-07T19:54:27.448Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.763 1504.3202 20:56:37.30M 2015-10-07T19:54:27.653Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3197 20:56:37.50M 2015-10-07T19:54:27.858Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3192 20:56:37.70M 2015-10-07T19:54:28.058Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.764 1504.3191 20:56:37.90M 2015-10-07T19:54:28.263Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3180 20:56:38.12M 2015-10-07T19:54:28.463Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3168 20:56:38.32M 2015-10-07T19:54:28.698Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3160 20:56:38.52M 2015-10-07T19:54:28.873Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.764 1504.3157 20:56:38.72M 2015-10-07T19:54:29.073Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3151 20:56:38.92M 2015-10-07T19:54:29.278Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.764 1504.3136 20:56:39.13M 2015-10-07T19:54:29.478Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.762 1504.3159 20:56:39.33M 2015-10-07T19:54:29.691Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3163 20:56:39.53M 2015-10-07T19:54:29.903Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3170 20:56:39.73M 2015-10-07T19:54:30.083Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3247 20:56:39.95M 2015-10-07T19:54:30.288Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3257 20:56:40.15M 2015-10-07T19:54:30.493Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3267 20:56:40.35M 2015-10-07T19:54:30.698Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.768 1504.3278 20:56:40.55M 2015-10-07T19:54:30.898Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.767 1504.3270 20:56:40.75M 2015-10-07T19:54:31.103Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.766 1504.3252 20:56:40.94M 2015-10-07T19:54:31.308Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3240 20:56:41.16M 2015-10-07T19:54:31.508Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3236 20:56:41.36M 2015-10-07T19:54:31.713Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3226 20:56:41.56M 2015-10-07T19:54:31.913Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3229 20:56:41.76M 2015-10-07T19:54:32.118Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3229 20:56:41.96M 2015-10-07T19:54:32.323Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3218 20:56:42.18M 2015-10-07T19:54:32.523Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3177 20:56:42.38M 2015-10-07T19:54:32.728Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3175 20:56:42.57M 2015-10-07T19:54:32.928Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.762 1504.3180 20:56:42.77M 2015-10-07T19:54:33.133Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3179 20:56:42.97M 2015-10-07T19:54:33.338Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3196 20:56:43.19M 2015-10-07T19:54:33.579Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3202 20:56:43.39M 2015-10-07T19:54:33.743Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3218 20:56:43.59M 2015-10-07T19:54:33.948Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3234 20:56:43.79M 2015-10-07T19:54:34.148Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3218 20:56:44.01M 2015-10-07T19:54:34.368Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3215 20:56:44.21M 2015-10-07T19:54:34.558Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3208 20:56:44.42M 2015-10-07T19:54:34.758Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3193 20:56:44.61M 2015-10-07T19:54:34.963Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3187 20:56:44.80M 2015-10-07T19:54:35.163Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3185 20:56:45.03M 2015-10-07T19:54:35.368Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3174 20:56:45.22M 2015-10-07T19:54:35.573Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3160 20:56:45.42M 2015-10-07T19:54:35.773Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3164 20:56:45.62M 2015-10-07T19:54:35.978Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3165 20:56:45.82M 2015-10-07T19:54:36.178Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3156 20:56:46.04M 2015-10-07T19:54:36.383Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3168 20:56:46.24M 2015-10-07T19:54:36.588Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3173 20:56:46.44M 2015-10-07T19:54:36.788Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3175 20:56:46.64M 2015-10-07T19:54:36.993Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3177 20:56:46.83M 2015-10-07T19:54:37.193Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3179 20:56:47.05M 2015-10-07T19:54:37.419Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.761 1504.3175 20:56:47.25M 2015-10-07T19:54:37.598Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3177 20:56:47.45M 2015-10-07T19:54:37.803Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3188 20:56:47.65M 2015-10-07T19:54:38.009Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.907 34.763 1504.3182 20:56:47.85M 2015-10-07T19:54:38.209Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.907 34.764 1504.3130 20:56:48.07M 2015-10-07T19:54:38.414Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.907 34.765 1504.3132 20:56:48.27M 2015-10-07T19:54:38.614Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.908 34.765 1504.3137 20:56:48.47M 2015-10-07T19:54:38.839Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.766 1504.3135 20:56:48.67M 2015-10-07T19:54:39.058Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.766 1504.3143 20:56:48.88M 2015-10-07T19:54:39.228Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.908 34.766 1504.3134 20:56:49.08M 2015-10-07T19:54:39.428Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.907 34.765 1504.3119 20:56:49.28M 2015-10-07T19:54:39.633Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.906 34.765 1504.3109 20:56:49.48M 2015-10-07T19:54:39.833Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.906 34.764 1504.3109 20:56:49.68M 2015-10-07T19:54:40.039Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.906 34.764 1504.3109 20:56:49.88M 2015-10-07T19:54:40.239Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.906 34.764 1504.3112 20:56:50.10M 2015-10-07T19:54:40.444Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.906 34.764 1504.3119 20:56:50.30M 2015-10-07T19:54:40.644Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.906 34.763 1504.3131 20:56:50.49M 2015-10-07T19:54:40.849Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3143 20:56:50.69M 2015-10-07T19:54:41.054Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3143 20:56:50.89M 2015-10-07T19:54:41.254Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3151 20:56:51.11M 2015-10-07T19:54:41.459Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.763 1504.3158 20:56:51.31M 2015-10-07T19:54:41.664Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3173 20:56:51.51M 2015-10-07T19:54:41.864Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3184 20:56:51.71M 2015-10-07T19:54:42.069Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.763 1504.3175 20:56:51.91M 2015-10-07T19:54:42.298Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3180 20:56:52.13M 2015-10-07T19:54:42.474Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3186 20:56:52.33M 2015-10-07T19:54:42.679Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3187 20:56:52.53M 2015-10-07T19:54:42.879Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3188 20:56:52.73M 2015-10-07T19:54:43.084Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.762 1504.3188 20:56:52.92M 2015-10-07T19:54:43.304Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3196 20:56:53.14M 2015-10-07T19:54:43.484Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.763 1504.3187 20:56:53.36M 2015-10-07T19:54:43.694Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3184 20:56:53.54M 2015-10-07T19:54:43.894Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3177 20:56:53.74M 2015-10-07T19:54:44.099Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3165 20:56:53.94M 2015-10-07T19:54:44.304Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3159 20:56:54.16M 2015-10-07T19:54:44.504Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3162 20:56:54.36M 2015-10-07T19:54:44.709Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3158 20:56:54.56M 2015-10-07T19:54:44.909Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3153 20:56:54.76M 2015-10-07T19:54:45.114Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3157 20:56:54.95M 2015-10-07T19:54:45.314Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.765 1504.3168 20:56:55.17M 2015-10-07T19:54:45.514Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3173 20:56:55.37M 2015-10-07T19:54:45.724Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3176 20:56:55.57M 2015-10-07T19:54:45.924Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3168 20:56:55.77M 2015-10-07T19:54:46.129Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3164 20:56:55.97M 2015-10-07T19:54:46.338Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3167 20:56:56.19M 2015-10-07T19:54:46.534Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.765 1504.3163 20:56:56.39M 2015-10-07T19:54:46.739Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3145 20:56:56.58M 2015-10-07T19:54:46.939Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3137 20:56:56.79M 2015-10-07T19:54:47.144Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.762 1504.3126 20:56:57.00M 2015-10-07T19:54:47.349Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3125 20:56:57.20M 2015-10-07T19:54:47.549Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3132 20:56:57.40M 2015-10-07T19:54:47.769Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3138 20:56:57.60M 2015-10-07T19:54:47.954Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3135 20:56:57.82M 2015-10-07T19:54:48.159Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3142 20:56:58.02M 2015-10-07T19:54:48.359Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3135 20:56:58.22M 2015-10-07T19:54:48.559Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3127 20:56:58.42M 2015-10-07T19:54:48.764Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3132 20:56:58.61M 2015-10-07T19:54:48.969Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3149 20:56:58.81M 2015-10-07T19:54:49.174Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3156 20:56:59.03M 2015-10-07T19:54:49.381Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.763 1504.3163 20:56:59.23M 2015-10-07T19:54:49.579Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.763 1504.3165 20:56:59.43M 2015-10-07T19:54:49.784Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.764 1504.3170 20:56:59.63M 2015-10-07T19:54:49.984Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3169 20:56:59.83M 2015-10-07T19:54:50.189Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3180 20:57:00.05M 2015-10-07T19:54:50.389Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3175 20:57:00.25M 2015-10-07T19:54:50.594Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3177 20:57:00.45M 2015-10-07T19:54:50.794Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3169 20:57:00.65M 2015-10-07T19:54:50.999Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3169 20:57:00.84M 2015-10-07T19:54:51.204Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3165 20:57:01.06M 2015-10-07T19:54:51.409Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.908 34.765 1504.3165 20:57:01.26M 2015-10-07T19:54:51.609Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.908 34.765 1504.3170 20:57:01.46M 2015-10-07T19:54:51.809Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.907 34.764 1504.3165 20:57:01.66M 2015-10-07T19:54:52.014Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3154 20:57:01.86M 2015-10-07T19:54:52.239Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3170 20:57:02.08M 2015-10-07T19:54:52.424Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3169 20:57:02.29M 2015-10-07T19:54:52.624Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.907 34.763 1504.3174 20:57:02.48M 2015-10-07T19:54:52.829Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.907 34.763 1504.3174 20:57:02.68M 2015-10-07T19:54:53.029Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.762 1504.3179 20:57:02.88M 2015-10-07T19:54:53.234Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3181 20:57:03.09M 2015-10-07T19:54:53.434Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3206 20:57:03.29M 2015-10-07T19:54:53.639Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.765 1504.3220 20:57:03.49M 2015-10-07T19:54:53.844Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3179 20:57:03.69M 2015-10-07T19:54:54.044Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3174 20:57:03.89M 2015-10-07T19:54:54.249Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.903 34.758 1504.3163 20:57:04.11M 2015-10-07T19:54:54.454Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3167 20:57:04.31M 2015-10-07T19:54:54.654Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.757 1504.3153 20:57:04.51M 2015-10-07T19:54:54.859Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.901 34.757 1504.3140 20:57:04.70M 2015-10-07T19:54:55.062Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3188 20:57:04.90M 2015-10-07T19:54:55.264Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.762 1504.3188 20:57:05.12M 2015-10-07T19:54:55.464Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3182 20:57:05.32M 2015-10-07T19:54:55.669Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3192 20:57:05.52M 2015-10-07T19:54:55.874Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3203 20:57:05.72M 2015-10-07T19:54:56.098Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3209 20:57:05.92M 2015-10-07T19:54:56.279Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3207 20:57:06.14M 2015-10-07T19:54:56.479Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3208 20:57:06.34M 2015-10-07T19:54:56.704Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.765 1504.3201 20:57:06.53M 2015-10-07T19:54:56.889Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3190 20:57:06.75M 2015-10-07T19:54:57.089Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3185 20:57:06.93M 2015-10-07T19:54:57.294Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3234 20:57:07.15M 2015-10-07T19:54:57.498Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3245 20:57:07.35M 2015-10-07T19:54:57.702Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.911 34.766 1504.3250 20:57:07.55M 2015-10-07T19:54:57.905Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3254 20:57:07.75M 2015-10-07T19:54:58.109Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3260 20:57:07.95M 2015-10-07T19:54:58.309Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3258 20:57:08.17M 2015-10-07T19:54:58.538Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3267 20:57:08.36M 2015-10-07T19:54:58.715Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3263 20:57:08.57M 2015-10-07T19:54:58.919Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.767 1504.3278 20:57:08.76M 2015-10-07T19:54:59.119Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3242 20:57:08.96M 2015-10-07T19:54:59.324Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3226 20:57:09.18M 2015-10-07T19:54:59.524Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3206 20:57:09.38M 2015-10-07T19:54:59.729Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3197 20:57:09.58M 2015-10-07T19:54:59.938Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3180 20:57:09.78M