2015-10-07T19:53:00.149Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3243 20:55:10.00M 2015-10-07T19:53:00.354Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3278 20:55:10.20M 2015-10-07T19:53:00.569Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3276 20:55:10.40M 2015-10-07T19:53:00.778Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3281 20:55:10.62M 2015-10-07T19:53:00.959Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.767 1504.3284 20:55:10.80M 2015-10-07T19:53:01.178Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.767 1504.3279 20:55:11.02M 2015-10-07T19:53:01.364Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.767 1504.3280 20:55:11.22M 2015-10-07T19:53:01.569Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3270 20:55:11.42M 2015-10-07T19:53:01.774Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3265 20:55:11.62M 2015-10-07T19:53:01.974Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3258 20:55:11.82M 2015-10-07T19:53:02.179Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3181 20:55:12.03M 2015-10-07T19:53:02.382Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.759 1504.3157 20:55:12.23M 2015-10-07T19:53:02.585Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.758 1504.3129 20:55:12.43M 2015-10-07T19:53:02.789Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.900 34.757 1504.3109 20:55:12.63M 2015-10-07T19:53:02.989Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3147 20:55:12.83M 2015-10-07T19:53:03.195Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3146 20:55:13.05M 2015-10-07T19:53:03.399Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3165 20:55:13.25M 2015-10-07T19:53:03.599Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.766 1504.3171 20:55:13.45M 2015-10-07T19:53:03.804Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.911 34.768 1504.3177 20:55:13.65M 2015-10-07T19:53:04.004Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.914 34.772 1504.3204 20:55:13.84M 2015-10-07T19:53:04.209Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.914 34.772 1504.3214 20:55:14.06M 2015-10-07T19:53:04.409Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.915 34.772 1504.3220 20:55:14.26M 2015-10-07T19:53:04.614Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.915 34.772 1504.3229 20:55:14.46M 2015-10-07T19:53:04.814Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.916 34.773 1504.3245 20:55:14.66M 2015-10-07T19:53:05.039Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.917 34.773 1504.3254 20:55:14.86M 2015-10-07T19:53:05.220Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.773 1504.3276 20:55:15.09M 2015-10-07T19:53:05.424Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.918 34.773 1504.3282 20:55:15.27M 2015-10-07T19:53:05.629Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.918 34.774 1504.3289 20:55:15.48M 2015-10-07T19:53:05.835Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.919 34.774 1504.3298 20:55:15.68M 2015-10-07T19:53:06.035Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.771 1504.3264 20:55:15.87M 2015-10-07T19:53:06.239Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3254 20:55:16.09M 2015-10-07T19:53:06.444Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3217 20:55:16.29M 2015-10-07T19:53:06.644Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3188 20:55:16.49M 2015-10-07T19:53:06.850Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3206 20:55:16.69M 2015-10-07T19:53:07.050Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3217 20:55:16.89M 2015-10-07T19:53:07.250Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.767 1504.3243 20:55:17.11M 2015-10-07T19:53:07.455Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3259 20:55:17.31M 2015-10-07T19:53:07.662Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3274 20:55:17.51M 2015-10-07T19:53:07.865Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3252 20:55:17.70M 2015-10-07T19:53:08.065Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3251 20:55:17.91M 2015-10-07T19:53:08.270Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3247 20:55:18.12M 2015-10-07T19:53:08.475Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3246 20:55:18.32M 2015-10-07T19:53:08.675Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.918 34.773 1504.3291 20:55:18.52M 2015-10-07T19:53:08.875Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.773 1504.3286 20:55:18.72M 2015-10-07T19:53:09.080Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.773 1504.3281 20:55:18.92M 2015-10-07T19:53:09.285Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.773 1504.3273 20:55:19.14M 2015-10-07T19:53:09.505Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.773 1504.3275 20:55:19.34M 2015-10-07T19:53:09.690Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.765 1504.3192 20:55:19.55M 2015-10-07T19:53:09.890Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3175 20:55:19.74M 2015-10-07T19:53:10.095Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3160 20:55:19.93M 2015-10-07T19:53:10.302Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3147 20:55:20.15M 2015-10-07T19:53:10.505Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.760 1504.3141 20:55:20.35M 2015-10-07T19:53:10.705Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.759 1504.3136 20:55:20.55M 2015-10-07T19:53:10.910Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.758 1504.3118 20:55:20.75M 2015-10-07T19:53:11.110Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.764 1504.3208 20:55:20.95M 2015-10-07T19:53:11.315Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3225 20:55:21.16M 2015-10-07T19:53:11.515Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3242 20:55:21.37M 2015-10-07T19:53:11.720Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3231 20:55:21.56M 2015-10-07T19:53:11.925Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.908 34.760 1504.3276 20:55:21.76M 2015-10-07T19:53:12.125Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.909 34.762 1504.3301 20:55:21.96M 2015-10-07T19:53:12.330Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.910 34.763 1504.3311 20:55:22.18M 2015-10-07T19:53:12.530Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.911 34.763 1504.3311 20:55:22.38M 2015-10-07T19:53:12.730Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.911 34.764 1504.3309 20:55:22.58M 2015-10-07T19:53:12.935Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.911 34.764 1504.3298 20:55:22.77M 2015-10-07T19:53:13.141Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3287 20:55:23.00M 2015-10-07T19:53:13.345Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.911 34.764 1504.3290 20:55:23.20M 2015-10-07T19:53:13.545Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3268 20:55:23.40M 2015-10-07T19:53:13.750Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.764 1504.3246 20:55:23.59M 2015-10-07T19:53:13.970Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3242 20:55:23.79M 2015-10-07T19:53:14.155Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.763 1504.3229 20:55:24.03M 2015-10-07T19:53:14.360Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3231 20:55:24.21M 2015-10-07T19:53:14.565Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3241 20:55:24.41M 2015-10-07T19:53:14.765Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3191 20:55:24.61M 2015-10-07T19:53:14.965Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3170 20:55:24.81M 2015-10-07T19:53:15.178Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3154 20:55:25.03M 2015-10-07T19:53:15.375Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.770 1504.3274 20:55:25.23M 2015-10-07T19:53:15.575Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.770 1504.3269 20:55:25.42M 2015-10-07T19:53:15.780Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3263 20:55:25.62M 2015-10-07T19:53:15.980Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3260 20:55:25.82M 2015-10-07T19:53:16.185Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3257 20:55:26.04M 2015-10-07T19:53:16.390Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3253 20:55:26.24M 2015-10-07T19:53:16.590Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3252 20:55:26.44M 2015-10-07T19:53:16.795Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3257 20:55:26.64M 2015-10-07T19:53:17.000Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3267 20:55:26.84M 2015-10-07T19:53:17.200Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.769 1504.3274 20:55:27.06M 2015-10-07T19:53:17.405Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3258 20:55:27.26M 2015-10-07T19:53:17.605Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3267 20:55:27.46M 2015-10-07T19:53:17.810Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3182 20:55:27.65M 2015-10-07T19:53:18.010Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3171 20:55:27.85M 2015-10-07T19:53:18.215Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3160 20:55:28.07M 2015-10-07T19:53:18.435Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.903 34.759 1504.3153 20:55:28.27M 2015-10-07T19:53:18.658Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.758 1504.3156 20:55:28.49M 2015-10-07T19:53:18.825Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.902 34.758 1504.3147 20:55:28.67M 2015-10-07T19:53:19.025Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.902 34.757 1504.3141 20:55:28.87M 2015-10-07T19:53:19.230Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.901 34.756 1504.3132 20:55:29.08M 2015-10-07T19:53:19.435Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.901 34.756 1504.3125 20:55:29.28M 2015-10-07T19:53:19.640Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.908 34.763 1504.3195 20:55:29.49M 2015-10-07T19:53:19.840Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.910 34.765 1504.3210 20:55:29.68M 2015-10-07T19:53:20.045Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.911 34.766 1504.3223 20:55:29.88M 2015-10-07T19:53:20.245Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.911 34.766 1504.3231 20:55:30.10M 2015-10-07T19:53:20.450Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.912 34.767 1504.3241 20:55:30.30M 2015-10-07T19:53:20.650Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.913 34.768 1504.3239 20:55:30.50M 2015-10-07T19:53:20.855Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.914 34.769 1504.3246 20:55:30.70M 2015-10-07T19:53:21.055Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.915 34.771 1504.3248 20:55:30.90M 2015-10-07T19:53:21.260Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.915 34.771 1504.3236 20:55:31.11M 2015-10-07T19:53:21.465Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.914 34.770 1504.3218 20:55:31.32M 2015-10-07T19:53:21.670Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.914 34.771 1504.3215 20:55:31.52M 2015-10-07T19:53:21.870Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.915 34.772 1504.3210 20:55:31.71M 2015-10-07T19:53:22.075Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.914 34.772 1504.3209 20:55:31.91M 2015-10-07T19:53:22.275Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.914 34.772 1504.3208 20:55:32.13M 2015-10-07T19:53:22.480Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.914 34.771 1504.3203 20:55:32.33M 2015-10-07T19:53:22.685Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.914 34.771 1504.3204 20:55:32.53M 2015-10-07T19:53:22.905Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.772 1504.3213 20:55:32.73M 2015-10-07T19:53:23.090Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.915 34.772 1504.3224 20:55:32.94M 2015-10-07T19:53:23.295Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3231 20:55:33.15M 2015-10-07T19:53:23.495Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3115 20:55:33.35M 2015-10-07T19:53:23.701Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.904 34.762 1504.3120 20:55:33.55M 2015-10-07T19:53:23.900Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.761 1504.3118 20:55:33.74M 2015-10-07T19:53:24.105Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.903 34.760 1504.3127 20:55:33.94M 2015-10-07T19:53:24.310Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.901 34.758 1504.3118 20:55:34.16M 2015-10-07T19:53:24.510Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.763 1504.3195 20:55:34.36M 2015-10-07T19:53:24.715Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.764 1504.3201 20:55:34.56M 2015-10-07T19:53:24.915Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3207 20:55:34.76M 2015-10-07T19:53:25.120Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3214 20:55:34.96M 2015-10-07T19:53:25.338Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3218 20:55:35.18M 2015-10-07T19:53:25.525Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3221 20:55:35.37M 2015-10-07T19:53:25.730Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3234 20:55:35.57M 2015-10-07T19:53:25.930Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.766 1504.3241 20:55:35.77M 2015-10-07T19:53:26.135Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.765 1504.3241 20:55:35.97M 2015-10-07T19:53:26.340Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3243 20:55:36.19M 2015-10-07T19:53:26.540Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.766 1504.3239 20:55:36.39M 2015-10-07T19:53:26.745Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3228 20:55:36.59M 2015-10-07T19:53:26.950Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3226 20:55:36.79M 2015-10-07T19:53:27.150Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.764 1504.3192 20:55:37.01M 2015-10-07T19:53:27.371Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3180 20:55:37.20M 2015-10-07T19:53:27.555Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3168 20:55:37.42M 2015-10-07T19:53:27.761Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3169 20:55:37.60M 2015-10-07T19:53:27.960Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3226 20:55:37.80M 2015-10-07T19:53:28.165Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3253 20:55:38.02M 2015-10-07T19:53:28.365Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3276 20:55:38.22M 2015-10-07T19:53:28.570Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3270 20:55:38.42M 2015-10-07T19:53:28.775Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3265 20:55:38.62M 2015-10-07T19:53:28.975Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3257 20:55:38.82M 2015-10-07T19:53:29.180Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3242 20:55:39.04M 2015-10-07T19:53:29.386Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3242 20:55:39.24M 2015-10-07T19:53:29.586Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3246 20:55:39.44M 2015-10-07T19:53:29.790Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.768 1504.3248 20:55:39.63M 2015-10-07T19:53:29.990Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.768 1504.3248 20:55:39.83M 2015-10-07T19:53:30.195Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3252 20:55:40.05M 2015-10-07T19:53:30.401Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3259 20:55:40.25M 2015-10-07T19:53:30.600Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.914 34.769 1504.3257 20:55:40.45M 2015-10-07T19:53:30.801Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.770 1504.3271 20:55:40.65M 2015-10-07T19:53:31.006Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.916 34.771 1504.3278 20:55:40.84M 2015-10-07T19:53:31.211Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.768 1504.3247 20:55:41.07M 2015-10-07T19:53:31.416Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3230 20:55:41.27M 2015-10-07T19:53:31.616Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3217 20:55:41.47M 2015-10-07T19:53:31.836Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.766 1504.3214 20:55:41.66M 2015-10-07T19:53:32.021Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.766 1504.3210 20:55:41.88M 2015-10-07T19:53:32.226Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.765 1504.3207 20:55:42.08M 2015-10-07T19:53:32.426Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.765 1504.3202 20:55:42.28M 2015-10-07T19:53:32.631Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3197 20:55:42.48M 2015-10-07T19:53:32.831Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3209 20:55:42.68M 2015-10-07T19:53:33.058Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3213 20:55:42.88M 2015-10-07T19:53:33.241Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3217 20:55:43.10M 2015-10-07T19:53:33.446Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.764 1504.3214 20:55:43.30M 2015-10-07T19:53:33.646Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3212 20:55:43.50M 2015-10-07T19:53:33.851Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3252 20:55:43.69M 2015-10-07T19:53:34.051Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3247 20:55:43.89M 2015-10-07T19:53:34.256Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3179 20:55:44.11M 2015-10-07T19:53:34.461Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.762 1504.3164 20:55:44.31M 2015-10-07T19:53:34.661Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.762 1504.3165 20:55:44.51M 2015-10-07T19:53:34.866Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.760 1504.3130 20:55:44.71M 2015-10-07T19:53:35.066Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.760 1504.3141 20:55:44.91M 2015-10-07T19:53:35.283Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3146 20:55:45.13M 2015-10-07T19:53:35.498Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.762 1504.3162 20:55:45.33M 2015-10-07T19:53:35.681Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.764 1504.3184 20:55:45.52M 2015-10-07T19:53:35.881Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3212 20:55:45.72M 2015-10-07T19:53:36.086Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.760 1504.3140 20:55:45.92M 2015-10-07T19:53:36.306Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3140 20:55:46.14M 2015-10-07T19:53:36.491Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.761 1504.3147 20:55:46.36M 2015-10-07T19:53:36.691Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3159 20:55:46.54M 2015-10-07T19:53:36.896Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.763 1504.3176 20:55:46.74M 2015-10-07T19:53:37.101Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3203 20:55:46.93M 2015-10-07T19:53:37.302Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3206 20:55:47.16M 2015-10-07T19:53:37.506Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3210 20:55:47.35M 2015-10-07T19:53:37.706Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3212 20:55:47.55M 2015-10-07T19:53:37.911Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3208 20:55:47.75M 2015-10-07T19:53:38.138Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.763 1504.3201 20:55:47.95M 2015-10-07T19:53:38.316Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3203 20:55:48.17M 2015-10-07T19:53:38.521Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3185 20:55:48.37M 2015-10-07T19:53:38.726Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.762 1504.3177 20:55:48.57M 2015-10-07T19:53:38.926Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.762 1504.3174 20:55:48.77M 2015-10-07T19:53:39.131Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.762 1504.3176 20:55:48.97M 2015-10-07T19:53:39.331Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3186 20:55:49.19M 2015-10-07T19:53:39.536Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.762 1504.3182 20:55:49.39M 2015-10-07T19:53:39.736Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3184 20:55:49.58M 2015-10-07T19:53:39.941Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3184 20:55:49.78M 2015-10-07T19:53:40.178Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.908 34.764 1504.3185 20:55:50.00M 2015-10-07T19:53:40.346Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3226 20:55:50.20M 2015-10-07T19:53:40.551Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3234 20:55:50.40M 2015-10-07T19:53:40.771Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3236 20:55:50.60M 2015-10-07T19:53:40.956Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.896 34.752 1504.3081 20:55:50.82M 2015-10-07T19:53:41.161Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3229 20:55:51.02M 2015-10-07T19:53:41.366Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3242 20:55:51.22M 2015-10-07T19:53:41.566Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3185 20:55:51.42M 2015-10-07T19:53:41.766Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.760 1504.3180 20:55:51.61M 2015-10-07T19:53:41.971Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3175 20:55:51.81M 2015-10-07T19:53:42.176Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.759 1504.3173 20:55:52.03M 2015-10-07T19:53:42.376Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.903 34.758 1504.3173 20:55:52.23M 2015-10-07T19:53:42.582Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.902 34.758 1504.3164 20:55:52.43M 2015-10-07T19:53:42.781Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.902 34.758 1504.3162 20:55:52.63M 2015-10-07T19:53:42.986Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.902 34.757 1504.3165 20:55:52.83M 2015-10-07T19:53:43.191Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.902 34.757 1504.3167 20:55:53.05M 2015-10-07T19:53:43.391Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.902 34.758 1504.3167 20:55:53.25M 2015-10-07T19:53:43.596Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.903 34.759 1504.3159 20:55:53.44M 2015-10-07T19:53:43.796Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.760 1504.3153 20:55:53.64M 2015-10-07T19:53:44.006Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.760 1504.3145 20:55:53.84M 2015-10-07T19:53:44.206Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.760 1504.3142 20:55:54.06M 2015-10-07T19:53:44.406Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3143 20:55:54.26M 2015-10-07T19:53:44.606Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3156 20:55:54.46M 2015-10-07T19:53:44.811Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3176 20:55:54.66M 2015-10-07T19:53:45.016Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.763 1504.3182 20:55:54.85M 2015-10-07T19:53:45.236Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3175 20:55:55.08M 2015-10-07T19:53:45.421Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3181 20:55:55.29M 2015-10-07T19:53:45.626Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.762 1504.3182 20:55:55.47M 2015-10-07T19:53:45.826Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3202 20:55:55.67M 2015-10-07T19:53:46.031Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3203 20:55:55.87M 2015-10-07T19:53:46.231Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3263 20:55:56.09M 2015-10-07T19:53:46.436Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.770 1504.3270 20:55:56.29M 2015-10-07T19:53:46.641Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3198 20:55:56.49M 2015-10-07T19:53:46.846Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3184 20:55:56.69M 2015-10-07T19:53:47.046Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.905 34.761 1504.3168 20:55:56.89M 2015-10-07T19:53:47.251Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.904 34.760 1504.3159 20:55:57.11M 2015-10-07T19:53:47.456Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3228 20:55:57.31M 2015-10-07T19:53:47.656Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3252 20:55:57.51M 2015-10-07T19:53:47.864Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.768 1504.3262 20:55:57.70M 2015-10-07T19:53:48.061Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.900 34.756 1504.3116 20:55:57.90M 2015-10-07T19:53:48.266Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.764 1504.3207 20:55:58.12M 2015-10-07T19:53:48.466Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3221 20:55:58.32M 2015-10-07T19:53:48.671Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3226 20:55:58.52M 2015-10-07T19:53:48.876Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.768 1504.3232 20:55:58.72M 2015-10-07T19:53:49.076Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3196 20:55:58.92M 2015-10-07T19:53:49.281Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3182 20:55:59.14M 2015-10-07T19:53:49.481Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3188 20:55:59.34M 2015-10-07T19:53:49.701Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3195 20:55:59.53M 2015-10-07T19:53:49.891Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3203 20:55:59.75M 2015-10-07T19:53:50.091Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3199 20:55:59.93M 2015-10-07T19:53:50.296Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.764 1504.3202 20:56:00.15M 2015-10-07T19:53:50.496Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3213 20:56:00.35M 2015-10-07T19:53:50.702Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3215 20:56:00.55M 2015-10-07T19:53:50.906Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3229 20:56:00.75M 2015-10-07T19:53:51.106Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3235 20:56:00.95M 2015-10-07T19:53:51.311Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3239 20:56:01.16M 2015-10-07T19:53:51.511Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3234 20:56:01.36M 2015-10-07T19:53:51.716Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3223 20:56:01.56M 2015-10-07T19:53:51.921Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3209 20:56:01.76M 2015-10-07T19:53:52.121Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3203 20:56:01.96M 2015-10-07T19:53:52.326Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3197 20:56:02.18M 2015-10-07T19:53:52.527Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.759 1504.3186 20:56:02.38M 2015-10-07T19:53:52.732Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.758 1504.3171 20:56:02.58M 2015-10-07T19:53:52.937Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.757 1504.3162 20:56:02.78M 2015-10-07T19:53:53.137Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.902 34.758 1504.3165 20:56:03.00M 2015-10-07T19:53:53.342Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.758 1504.3174 20:56:03.19M 2015-10-07T19:53:53.542Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.758 1504.3176 20:56:03.39M 2015-10-07T19:53:53.747Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.758 1504.3175 20:56:03.59M 2015-10-07T19:53:53.947Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.902 34.758 1504.3168 20:56:03.79M 2015-10-07T19:53:54.172Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.902 34.757 1504.3157 20:56:04.01M 2015-10-07T19:53:54.357Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.901 34.757 1504.3137 20:56:04.23M 2015-10-07T19:53:54.556Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.901 34.757 1504.3140 20:56:04.41M 2015-10-07T19:53:54.762Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.901 34.757 1504.3143 20:56:04.61M 2015-10-07T19:53:54.967Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.901 34.757 1504.3153 20:56:04.81M 2015-10-07T19:53:55.172Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.757 1504.3163 20:56:05.03M 2015-10-07T19:53:55.372Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.902 34.757 1504.3167 20:56:05.23M 2015-10-07T19:53:55.572Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.902 34.757 1504.3174 20:56:05.42M 2015-10-07T19:53:55.778Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.903 34.757 1504.3180 20:56:05.62M 2015-10-07T19:53:55.977Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3224 20:56:05.82M 2015-10-07T19:53:56.182Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.762 1504.3225 20:56:06.04M 2015-10-07T19:53:56.387Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3223 20:56:06.24M 2015-10-07T19:53:56.587Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3217 20:56:06.44M 2015-10-07T19:53:56.792Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.764 1504.3217 20:56:06.64M 2015-10-07T19:53:56.992Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3195 20:56:06.84M 2015-10-07T19:53:57.202Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3197 20:56:07.06M 2015-10-07T19:53:57.402Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.900 34.755 1504.3132 20:56:07.26M 2015-10-07T19:53:57.607Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.899 34.755 1504.3119 20:56:07.45M 2015-10-07T19:53:57.807Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.900 34.755 1504.3121 20:56:07.65M 2015-10-07T19:53:58.007Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.900 34.756 1504.3123 20:56:07.85M 2015-10-07T19:53:58.212Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.900 34.756 1504.3114 20:56:08.07M 2015-10-07T19:53:58.417Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.900 34.756 1504.3109 20:56:08.27M 2015-10-07T19:53:58.632Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.901 34.757 1504.3108 20:56:08.47M 2015-10-07T19:53:58.822Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.901 34.758 1504.3112 20:56:08.68M 2015-10-07T19:53:59.027Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3206 20:56:08.87M 2015-10-07T19:53:59.227Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3223 20:56:09.08M 2015-10-07T19:53:59.458Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3236 20:56:09.28M 2015-10-07T19:53:59.637Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3242 20:56:09.48M 2015-10-07T19:53:59.837Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3258 20:56:09.68M