2015-10-07T19:52:00.058Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3279 20:54:09.89M 2015-10-07T19:52:00.257Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.771 1504.3280 20:54:10.11M 2015-10-07T19:52:00.457Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.770 1504.3275 20:54:10.31M 2015-10-07T19:52:00.662Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3256 20:54:10.50M 2015-10-07T19:52:00.867Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.767 1504.3245 20:54:10.70M 2015-10-07T19:52:01.067Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3229 20:54:10.90M 2015-10-07T19:52:01.267Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3217 20:54:11.12M 2015-10-07T19:52:01.472Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3204 20:54:11.32M 2015-10-07T19:52:01.677Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3202 20:54:11.52M 2015-10-07T19:52:01.877Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3212 20:54:11.72M 2015-10-07T19:52:02.082Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.764 1504.3220 20:54:11.92M 2015-10-07T19:52:02.282Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3217 20:54:12.13M 2015-10-07T19:52:02.507Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3221 20:54:12.33M 2015-10-07T19:52:02.687Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3193 20:54:12.55M 2015-10-07T19:52:02.892Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3190 20:54:12.73M 2015-10-07T19:52:03.097Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3182 20:54:12.93M 2015-10-07T19:52:03.302Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3217 20:54:13.15M 2015-10-07T19:52:03.502Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.764 1504.3217 20:54:13.35M 2015-10-07T19:52:03.707Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3219 20:54:13.55M 2015-10-07T19:52:03.907Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3220 20:54:13.75M 2015-10-07T19:52:04.112Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3220 20:54:13.95M 2015-10-07T19:52:04.317Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3226 20:54:14.16M 2015-10-07T19:52:04.517Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.767 1504.3241 20:54:14.36M 2015-10-07T19:52:04.722Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3265 20:54:14.56M 2015-10-07T19:52:04.922Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3279 20:54:14.76M 2015-10-07T19:52:05.127Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3292 20:54:14.96M 2015-10-07T19:52:05.332Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.772 1504.3303 20:54:15.18M 2015-10-07T19:52:05.532Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3297 20:54:15.38M 2015-10-07T19:52:05.737Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3297 20:54:15.58M 2015-10-07T19:52:05.942Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.769 1504.3275 20:54:15.78M 2015-10-07T19:52:06.142Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.765 1504.3213 20:54:16.00M 2015-10-07T19:52:06.347Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.765 1504.3207 20:54:16.19M 2015-10-07T19:52:06.547Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.765 1504.3207 20:54:16.39M 2015-10-07T19:52:06.747Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.765 1504.3212 20:54:16.59M 2015-10-07T19:52:06.967Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.765 1504.3215 20:54:16.79M 2015-10-07T19:52:07.157Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.909 34.767 1504.3152 20:54:17.02M 2015-10-07T19:52:07.362Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.913 34.771 1504.3185 20:54:17.21M 2015-10-07T19:52:07.562Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.913 34.772 1504.3177 20:54:17.41M 2015-10-07T19:52:07.767Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.914 34.772 1504.3179 20:54:17.61M 2015-10-07T19:52:07.967Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.914 34.773 1504.3179 20:54:17.81M 2015-10-07T19:52:08.172Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.914 34.773 1504.3173 20:54:18.03M 2015-10-07T19:52:08.372Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.914 34.773 1504.3164 20:54:18.23M 2015-10-07T19:52:08.577Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.913 34.773 1504.3149 20:54:18.42M 2015-10-07T19:52:08.782Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.913 34.773 1504.3156 20:54:18.62M 2015-10-07T19:52:08.982Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.913 34.772 1504.3162 20:54:18.82M 2015-10-07T19:52:09.187Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.771 1504.3169 20:54:19.04M 2015-10-07T19:52:09.387Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.912 34.771 1504.3176 20:54:19.24M 2015-10-07T19:52:09.592Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.770 1504.3174 20:54:19.44M 2015-10-07T19:52:09.797Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3174 20:54:19.64M 2015-10-07T19:52:10.002Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3165 20:54:19.84M 2015-10-07T19:52:10.202Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3170 20:54:20.06M 2015-10-07T19:52:10.402Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3176 20:54:20.25M 2015-10-07T19:52:10.607Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3186 20:54:20.45M 2015-10-07T19:52:10.812Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3224 20:54:20.65M 2015-10-07T19:52:11.017Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3231 20:54:20.85M 2015-10-07T19:52:11.217Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3232 20:54:21.07M 2015-10-07T19:52:11.437Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.766 1504.3236 20:54:21.27M 2015-10-07T19:52:11.622Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3232 20:54:21.48M 2015-10-07T19:52:11.827Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3220 20:54:21.67M 2015-10-07T19:52:12.027Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3217 20:54:21.87M 2015-10-07T19:52:12.232Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3203 20:54:22.08M 2015-10-07T19:52:12.437Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3204 20:54:22.28M 2015-10-07T19:52:12.637Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.764 1504.3203 20:54:22.48M 2015-10-07T19:52:12.858Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3201 20:54:22.68M 2015-10-07T19:52:13.047Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3187 20:54:22.88M 2015-10-07T19:52:13.247Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3192 20:54:23.10M 2015-10-07T19:52:13.453Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3188 20:54:23.30M 2015-10-07T19:52:13.652Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.765 1504.3191 20:54:23.50M 2015-10-07T19:52:13.857Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3192 20:54:23.70M 2015-10-07T19:52:14.062Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3195 20:54:23.90M 2015-10-07T19:52:14.262Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3202 20:54:24.12M 2015-10-07T19:52:14.467Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3199 20:54:24.32M 2015-10-07T19:52:14.667Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3201 20:54:24.51M 2015-10-07T19:52:14.872Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3206 20:54:24.71M 2015-10-07T19:52:15.077Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3207 20:54:24.91M 2015-10-07T19:52:15.277Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3223 20:54:25.13M 2015-10-07T19:52:15.482Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.765 1504.3223 20:54:25.33M 2015-10-07T19:52:15.682Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3226 20:54:25.53M 2015-10-07T19:52:15.903Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3234 20:54:25.72M 2015-10-07T19:52:16.092Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3234 20:54:25.94M 2015-10-07T19:52:16.292Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3268 20:54:26.15M 2015-10-07T19:52:16.497Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.767 1504.3275 20:54:26.34M 2015-10-07T19:52:16.697Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3282 20:54:26.54M 2015-10-07T19:52:16.903Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3284 20:54:26.74M 2015-10-07T19:52:17.102Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3278 20:54:26.94M 2015-10-07T19:52:17.338Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3279 20:54:27.16M 2015-10-07T19:52:17.512Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3291 20:54:27.36M 2015-10-07T19:52:17.717Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.770 1504.3296 20:54:27.56M 2015-10-07T19:52:17.938Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3297 20:54:27.76M 2015-10-07T19:52:18.117Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.770 1504.3297 20:54:27.96M 2015-10-07T19:52:18.323Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3300 20:54:28.17M 2015-10-07T19:52:18.527Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3287 20:54:28.37M 2015-10-07T19:52:18.732Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3291 20:54:28.57M 2015-10-07T19:52:18.933Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3280 20:54:28.77M 2015-10-07T19:52:19.137Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3276 20:54:28.97M 2015-10-07T19:52:19.337Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3258 20:54:29.19M 2015-10-07T19:52:19.542Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.766 1504.3237 20:54:29.39M 2015-10-07T19:52:19.743Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.764 1504.3213 20:54:29.59M 2015-10-07T19:52:19.948Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.763 1504.3208 20:54:29.78M 2015-10-07T19:52:20.152Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3197 20:54:30.01M 2015-10-07T19:52:20.372Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3226 20:54:30.21M 2015-10-07T19:52:20.578Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.765 1504.3224 20:54:30.42M 2015-10-07T19:52:20.757Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3219 20:54:30.60M 2015-10-07T19:52:20.968Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.765 1504.3224 20:54:30.80M 2015-10-07T19:52:21.168Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3218 20:54:31.02M 2015-10-07T19:52:21.368Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.765 1504.3214 20:54:31.22M 2015-10-07T19:52:21.568Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3224 20:54:31.42M 2015-10-07T19:52:21.773Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.766 1504.3231 20:54:31.61M 2015-10-07T19:52:21.978Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3230 20:54:31.82M 2015-10-07T19:52:22.183Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3231 20:54:32.04M 2015-10-07T19:52:22.383Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3230 20:54:32.23M 2015-10-07T19:52:22.588Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.913 34.768 1504.3230 20:54:32.43M 2015-10-07T19:52:22.793Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3239 20:54:32.63M 2015-10-07T19:52:23.018Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3243 20:54:32.83M 2015-10-07T19:52:23.198Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.914 34.770 1504.3242 20:54:33.05M 2015-10-07T19:52:23.403Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.915 34.771 1504.3247 20:54:33.25M 2015-10-07T19:52:23.603Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.916 34.772 1504.3260 20:54:33.45M 2015-10-07T19:52:23.808Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.916 34.772 1504.3257 20:54:33.65M 2015-10-07T19:52:24.008Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.915 34.771 1504.3253 20:54:33.85M 2015-10-07T19:52:24.213Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.771 1504.3256 20:54:34.07M 2015-10-07T19:52:24.418Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.915 34.771 1504.3253 20:54:34.26M 2015-10-07T19:52:24.618Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.770 1504.3248 20:54:34.46M 2015-10-07T19:52:24.838Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3179 20:54:34.66M 2015-10-07T19:52:25.023Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3163 20:54:34.88M 2015-10-07T19:52:25.228Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.763 1504.3157 20:54:35.08M 2015-10-07T19:52:25.433Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.762 1504.3159 20:54:35.28M 2015-10-07T19:52:25.633Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3168 20:54:35.48M 2015-10-07T19:52:25.833Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3153 20:54:35.68M 2015-10-07T19:52:26.038Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3153 20:54:35.88M 2015-10-07T19:52:26.243Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.904 34.761 1504.3152 20:54:36.09M 2015-10-07T19:52:26.448Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3157 20:54:36.29M 2015-10-07T19:52:26.648Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3160 20:54:36.49M 2015-10-07T19:52:26.848Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.919 34.774 1504.3303 20:54:36.69M 2015-10-07T19:52:27.053Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.920 34.776 1504.3318 20:54:36.89M 2015-10-07T19:52:27.258Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.919 34.775 1504.3298 20:54:37.11M 2015-10-07T19:52:27.463Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.920 34.776 1504.3303 20:54:37.31M 2015-10-07T19:52:27.663Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.921 34.777 1504.3315 20:54:37.51M 2015-10-07T19:52:27.868Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.922 34.778 1504.3319 20:54:37.71M 2015-10-07T19:52:28.068Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.922 34.779 1504.3319 20:54:37.91M 2015-10-07T19:52:28.268Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.917 34.774 1504.3251 20:54:38.13M 2015-10-07T19:52:28.473Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.916 34.773 1504.3241 20:54:38.32M 2015-10-07T19:52:28.698Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.773 1504.3232 20:54:38.52M 2015-10-07T19:52:28.883Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3226 20:54:38.72M 2015-10-07T19:52:29.098Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3210 20:54:38.92M 2015-10-07T19:52:29.303Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.771 1504.3198 20:54:39.14M 2015-10-07T19:52:29.488Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.769 1504.3182 20:54:39.35M 2015-10-07T19:52:29.688Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3224 20:54:39.54M 2015-10-07T19:52:29.898Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3240 20:54:39.73M 2015-10-07T19:52:30.098Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3240 20:54:39.93M 2015-10-07T19:52:30.303Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3239 20:54:40.15M 2015-10-07T19:52:30.503Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3230 20:54:40.35M 2015-10-07T19:52:30.708Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3240 20:54:40.55M 2015-10-07T19:52:30.913Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3251 20:54:40.75M 2015-10-07T19:52:31.113Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3256 20:54:40.95M 2015-10-07T19:52:31.318Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3252 20:54:41.17M 2015-10-07T19:52:31.523Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.771 1504.3268 20:54:41.37M 2015-10-07T19:52:31.723Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.771 1504.3274 20:54:41.57M 2015-10-07T19:52:31.928Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.771 1504.3276 20:54:41.77M 2015-10-07T19:52:32.128Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.772 1504.3287 20:54:41.96M 2015-10-07T19:52:32.333Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.917 34.772 1504.3296 20:54:42.18M 2015-10-07T19:52:32.538Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.917 34.773 1504.3303 20:54:42.38M 2015-10-07T19:52:32.738Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.918 34.773 1504.3317 20:54:42.58M 2015-10-07T19:52:32.939Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.919 34.774 1504.3323 20:54:42.78M 2015-10-07T19:52:33.143Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.918 34.773 1504.3315 20:54:43.00M 2015-10-07T19:52:33.378Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.918 34.772 1504.3314 20:54:43.20M 2015-10-07T19:52:33.548Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3253 20:54:43.40M 2015-10-07T19:52:33.773Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3242 20:54:43.60M 2015-10-07T19:52:33.958Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3228 20:54:43.81M 2015-10-07T19:52:34.158Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.764 1504.3221 20:54:44.01M 2015-10-07T19:52:34.363Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.763 1504.3196 20:54:44.21M 2015-10-07T19:52:34.568Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.763 1504.3185 20:54:44.41M 2015-10-07T19:52:34.773Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3182 20:54:44.61M 2015-10-07T19:52:34.973Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3168 20:54:44.81M 2015-10-07T19:52:35.173Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3185 20:54:45.03M 2015-10-07T19:52:35.378Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3185 20:54:45.23M 2015-10-07T19:52:35.583Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3187 20:54:45.43M 2015-10-07T19:52:35.783Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3180 20:54:45.63M 2015-10-07T19:52:35.988Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.765 1504.3182 20:54:45.82M 2015-10-07T19:52:36.193Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.765 1504.3181 20:54:46.04M 2015-10-07T19:52:36.393Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.909 34.766 1504.3173 20:54:46.25M 2015-10-07T19:52:36.593Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3181 20:54:46.44M 2015-10-07T19:52:36.798Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3177 20:54:46.64M 2015-10-07T19:52:37.003Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3173 20:54:46.84M 2015-10-07T19:52:37.203Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.909 34.766 1504.3158 20:54:47.06M 2015-10-07T19:52:37.403Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.766 1504.3152 20:54:47.26M 2015-10-07T19:52:37.613Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.766 1504.3153 20:54:47.45M 2015-10-07T19:52:37.813Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3156 20:54:47.66M 2015-10-07T19:52:38.013Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3167 20:54:47.85M 2015-10-07T19:52:38.234Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3167 20:54:48.07M 2015-10-07T19:52:38.423Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3171 20:54:48.29M 2015-10-07T19:52:38.623Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3159 20:54:48.47M 2015-10-07T19:52:38.828Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3169 20:54:48.67M 2015-10-07T19:52:39.033Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3164 20:54:48.87M 2015-10-07T19:52:39.259Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3168 20:54:49.09M 2015-10-07T19:52:39.458Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3164 20:54:49.29M 2015-10-07T19:52:39.643Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3169 20:54:49.49M 2015-10-07T19:52:39.848Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3223 20:54:49.69M 2015-10-07T19:52:40.048Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3221 20:54:49.89M 2015-10-07T19:52:40.248Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3221 20:54:50.10M 2015-10-07T19:52:40.453Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3224 20:54:50.30M 2015-10-07T19:52:40.658Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3224 20:54:50.50M 2015-10-07T19:52:40.858Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3234 20:54:50.70M 2015-10-07T19:52:41.058Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3239 20:54:50.90M 2015-10-07T19:52:41.268Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3235 20:54:51.12M 2015-10-07T19:52:41.468Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3225 20:54:51.32M 2015-10-07T19:52:41.673Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3224 20:54:51.52M 2015-10-07T19:52:41.874Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.764 1504.3214 20:54:51.72M 2015-10-07T19:52:42.073Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3208 20:54:51.91M 2015-10-07T19:52:42.284Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3206 20:54:52.13M 2015-10-07T19:52:42.484Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3199 20:54:52.33M 2015-10-07T19:52:42.704Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.770 1504.3257 20:54:52.53M 2015-10-07T19:52:42.889Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3198 20:54:52.75M 2015-10-07T19:52:43.093Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3184 20:54:52.93M 2015-10-07T19:52:43.293Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3171 20:54:53.15M 2015-10-07T19:52:43.500Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3165 20:54:53.35M 2015-10-07T19:52:43.703Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3153 20:54:53.55M 2015-10-07T19:52:43.909Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.761 1504.3151 20:54:53.75M 2015-10-07T19:52:44.108Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3138 20:54:53.95M 2015-10-07T19:52:44.313Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.759 1504.3124 20:54:54.16M 2015-10-07T19:52:44.513Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.759 1504.3132 20:54:54.36M 2015-10-07T19:52:44.719Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3148 20:54:54.56M 2015-10-07T19:52:44.919Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3156 20:54:54.76M 2015-10-07T19:52:45.124Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.760 1504.3170 20:54:54.96M 2015-10-07T19:52:45.324Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.760 1504.3171 20:54:55.18M 2015-10-07T19:52:45.529Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.760 1504.3164 20:54:55.38M 2015-10-07T19:52:45.734Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3179 20:54:55.57M 2015-10-07T19:52:45.934Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3182 20:54:55.77M 2015-10-07T19:52:46.139Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3177 20:54:55.97M 2015-10-07T19:52:46.378Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3186 20:54:56.19M 2015-10-07T19:52:46.544Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3190 20:54:56.39M 2015-10-07T19:52:46.749Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.762 1504.3197 20:54:56.59M 2015-10-07T19:52:46.954Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3202 20:54:56.79M 2015-10-07T19:52:47.169Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3197 20:54:57.01M 2015-10-07T19:52:47.359Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3201 20:54:57.22M 2015-10-07T19:52:47.559Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3207 20:54:57.41M 2015-10-07T19:52:47.764Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3203 20:54:57.61M 2015-10-07T19:52:47.969Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3202 20:54:57.80M 2015-10-07T19:52:48.169Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3203 20:54:58.02M 2015-10-07T19:52:48.374Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.766 1504.3204 20:54:58.22M 2015-10-07T19:52:48.574Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3171 20:54:58.42M 2015-10-07T19:52:48.780Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3165 20:54:58.62M 2015-10-07T19:52:48.979Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.761 1504.3188 20:54:58.82M 2015-10-07T19:52:49.189Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3190 20:54:59.04M 2015-10-07T19:52:49.389Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3213 20:54:59.24M 2015-10-07T19:52:49.589Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3198 20:54:59.44M 2015-10-07T19:52:49.789Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3204 20:54:59.64M 2015-10-07T19:52:49.994Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3212 20:54:59.83M 2015-10-07T19:52:50.199Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.764 1504.3217 20:55:00.05M 2015-10-07T19:52:50.399Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3223 20:55:00.25M 2015-10-07T19:52:50.604Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3219 20:55:00.45M 2015-10-07T19:52:50.809Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3210 20:55:00.65M 2015-10-07T19:52:51.009Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3202 20:55:00.85M 2015-10-07T19:52:51.214Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3206 20:55:01.07M 2015-10-07T19:52:51.414Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3209 20:55:01.27M 2015-10-07T19:52:51.639Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3212 20:55:01.46M 2015-10-07T19:52:51.858Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3217 20:55:01.68M 2015-10-07T19:52:52.024Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3204 20:55:01.86M 2015-10-07T19:52:52.229Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.764 1504.3203 20:55:02.08M 2015-10-07T19:52:52.434Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3215 20:55:02.28M 2015-10-07T19:52:52.634Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3220 20:55:02.48M 2015-10-07T19:52:52.839Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3229 20:55:02.68M 2015-10-07T19:52:53.044Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3242 20:55:02.88M 2015-10-07T19:52:53.244Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3242 20:55:03.10M 2015-10-07T19:52:53.449Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3245 20:55:03.30M 2015-10-07T19:52:53.649Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3191 20:55:03.50M 2015-10-07T19:52:53.854Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.762 1504.3185 20:55:03.69M 2015-10-07T19:52:54.054Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3185 20:55:03.89M 2015-10-07T19:52:54.259Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3181 20:55:04.11M 2015-10-07T19:52:54.462Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3168 20:55:04.31M 2015-10-07T19:52:54.664Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.900 34.756 1504.3105 20:55:04.51M 2015-10-07T19:52:54.869Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.900 34.756 1504.3102 20:55:04.71M 2015-10-07T19:52:55.069Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3164 20:55:04.91M 2015-10-07T19:52:55.274Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3169 20:55:05.13M 2015-10-07T19:52:55.479Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3165 20:55:05.33M 2015-10-07T19:52:55.679Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.763 1504.3171 20:55:05.53M 2015-10-07T19:52:55.884Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3170 20:55:05.73M 2015-10-07T19:52:56.104Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3174 20:55:05.92M 2015-10-07T19:52:56.284Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.766 1504.3177 20:55:06.16M 2015-10-07T19:52:56.494Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.766 1504.3186 20:55:06.34M 2015-10-07T19:52:56.701Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3184 20:55:06.54M 2015-10-07T19:52:56.899Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3199 20:55:06.74M 2015-10-07T19:52:57.102Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3208 20:55:06.94M 2015-10-07T19:52:57.304Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3212 20:55:07.16M 2015-10-07T19:52:57.504Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3221 20:55:07.36M 2015-10-07T19:52:57.738Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3224 20:55:07.55M 2015-10-07T19:52:57.914Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3231 20:55:07.76M 2015-10-07T19:52:58.114Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3251 20:55:07.95M 2015-10-07T19:52:58.319Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.771 1504.3271 20:55:08.17M 2015-10-07T19:52:58.524Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3276 20:55:08.37M 2015-10-07T19:52:58.729Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3280 20:55:08.57M 2015-10-07T19:52:58.929Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.771 1504.3297 20:55:08.77M 2015-10-07T19:52:59.134Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.771 1504.3281 20:55:08.97M 2015-10-07T19:52:59.334Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3191 20:55:09.19M 2015-10-07T19:52:59.539Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3179 20:55:09.39M 2015-10-07T19:52:59.744Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3171 20:55:09.59M 2015-10-07T19:52:59.944Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.760 1504.3170 20:55:09.79M