2015-10-07T19:51:00.159Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3201 20:53:10.02M 2015-10-07T19:51:00.377Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3202 20:53:10.21M 2015-10-07T19:51:00.564Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3197 20:53:10.40M 2015-10-07T19:51:00.769Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3195 20:53:10.61M 2015-10-07T19:51:00.969Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3181 20:53:10.80M 2015-10-07T19:51:01.178Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3177 20:53:11.02M 2015-10-07T19:51:01.374Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3175 20:53:11.22M 2015-10-07T19:51:01.579Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3179 20:53:11.42M 2015-10-07T19:51:01.779Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3184 20:53:11.62M 2015-10-07T19:51:01.984Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3179 20:53:11.82M 2015-10-07T19:51:02.189Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.761 1504.3210 20:53:12.04M 2015-10-07T19:51:02.389Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.761 1504.3206 20:53:12.24M 2015-10-07T19:51:02.594Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.906 34.761 1504.3204 20:53:12.44M 2015-10-07T19:51:02.794Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.761 1504.3210 20:53:12.64M 2015-10-07T19:51:02.999Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.761 1504.3213 20:53:12.83M 2015-10-07T19:51:03.204Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3221 20:53:13.05M 2015-10-07T19:51:03.409Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.763 1504.3231 20:53:13.25M 2015-10-07T19:51:03.609Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3251 20:53:13.45M 2015-10-07T19:51:03.809Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3246 20:53:13.65M 2015-10-07T19:51:04.014Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3250 20:53:13.85M 2015-10-07T19:51:04.219Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.765 1504.3251 20:53:14.07M 2015-10-07T19:51:04.439Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3260 20:53:14.27M 2015-10-07T19:51:04.624Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3254 20:53:14.48M 2015-10-07T19:51:04.824Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3256 20:53:14.67M 2015-10-07T19:51:05.058Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3258 20:53:14.86M 2015-10-07T19:51:05.234Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3263 20:53:15.08M 2015-10-07T19:51:05.439Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3267 20:53:15.28M 2015-10-07T19:51:05.639Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.771 1504.3269 20:53:15.48M 2015-10-07T19:51:05.844Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.916 34.771 1504.3271 20:53:15.68M 2015-10-07T19:51:06.044Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3224 20:53:15.88M 2015-10-07T19:51:06.244Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3215 20:53:16.10M 2015-10-07T19:51:06.449Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3195 20:53:16.29M 2015-10-07T19:51:06.654Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3174 20:53:16.49M 2015-10-07T19:51:06.859Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.763 1504.3175 20:53:16.70M 2015-10-07T19:51:07.062Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.762 1504.3164 20:53:16.89M 2015-10-07T19:51:07.264Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3153 20:53:17.11M 2015-10-07T19:51:07.469Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3148 20:53:17.31M 2015-10-07T19:51:07.669Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3231 20:53:17.51M 2015-10-07T19:51:07.874Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3235 20:53:17.71M 2015-10-07T19:51:08.074Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3247 20:53:17.91M 2015-10-07T19:51:08.279Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3257 20:53:18.13M 2015-10-07T19:51:08.498Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3265 20:53:18.33M 2015-10-07T19:51:08.685Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.769 1504.3278 20:53:18.53M 2015-10-07T19:51:08.905Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3268 20:53:18.72M 2015-10-07T19:51:09.089Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3274 20:53:18.94M 2015-10-07T19:51:09.298Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.770 1504.3270 20:53:19.14M 2015-10-07T19:51:09.494Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.770 1504.3271 20:53:19.34M 2015-10-07T19:51:09.737Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.770 1504.3276 20:53:19.54M 2015-10-07T19:51:09.902Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3271 20:53:19.74M 2015-10-07T19:51:10.104Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3260 20:53:19.94M 2015-10-07T19:51:10.309Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3252 20:53:20.16M 2015-10-07T19:51:10.509Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3250 20:53:20.36M 2015-10-07T19:51:10.714Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3245 20:53:20.55M 2015-10-07T19:51:10.920Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3247 20:53:20.75M 2015-10-07T19:51:11.120Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3241 20:53:20.95M 2015-10-07T19:51:11.324Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3239 20:53:21.17M 2015-10-07T19:51:11.530Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3235 20:53:21.37M 2015-10-07T19:51:11.730Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.770 1504.3247 20:53:21.57M 2015-10-07T19:51:11.935Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.770 1504.3251 20:53:21.77M 2015-10-07T19:51:12.135Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.771 1504.3259 20:53:21.97M 2015-10-07T19:51:12.342Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.771 1504.3270 20:53:22.19M 2015-10-07T19:51:12.545Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3259 20:53:22.39M 2015-10-07T19:51:12.745Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3254 20:53:22.59M 2015-10-07T19:51:12.945Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3246 20:53:22.78M 2015-10-07T19:51:13.150Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3243 20:53:23.00M 2015-10-07T19:51:13.370Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3242 20:53:23.20M 2015-10-07T19:51:13.560Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.770 1504.3236 20:53:23.42M 2015-10-07T19:51:13.760Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3247 20:53:23.60M 2015-10-07T19:51:13.965Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3240 20:53:23.80M 2015-10-07T19:51:14.165Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3235 20:53:24.02M 2015-10-07T19:51:14.370Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3234 20:53:24.22M 2015-10-07T19:51:14.575Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3236 20:53:24.42M 2015-10-07T19:51:14.775Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3248 20:53:24.62M 2015-10-07T19:51:15.018Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3246 20:53:24.81M 2015-10-07T19:51:15.185Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.768 1504.3250 20:53:25.03M 2015-10-07T19:51:15.385Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3253 20:53:25.23M 2015-10-07T19:51:15.590Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3252 20:53:25.43M 2015-10-07T19:51:15.790Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3252 20:53:25.63M 2015-10-07T19:51:15.995Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.768 1504.3243 20:53:25.83M 2015-10-07T19:51:16.200Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3232 20:53:26.05M 2015-10-07T19:51:16.400Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3276 20:53:26.25M 2015-10-07T19:51:16.600Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.765 1504.3274 20:53:26.45M 2015-10-07T19:51:16.818Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3271 20:53:26.64M 2015-10-07T19:51:17.010Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3280 20:53:26.84M 2015-10-07T19:51:17.215Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.767 1504.3276 20:53:27.06M 2015-10-07T19:51:17.415Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3281 20:53:27.26M 2015-10-07T19:51:17.622Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3300 20:53:27.46M 2015-10-07T19:51:17.840Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.915 34.769 1504.3304 20:53:27.66M 2015-10-07T19:51:18.025Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.916 34.770 1504.3314 20:53:27.88M 2015-10-07T19:51:18.225Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.917 34.771 1504.3318 20:53:28.08M 2015-10-07T19:51:18.430Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.918 34.771 1504.3323 20:53:28.28M 2015-10-07T19:51:18.635Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.918 34.771 1504.3320 20:53:28.48M 2015-10-07T19:51:18.835Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.917 34.771 1504.3318 20:53:28.68M 2015-10-07T19:51:19.040Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.916 34.770 1504.3293 20:53:28.87M 2015-10-07T19:51:19.245Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3265 20:53:29.09M 2015-10-07T19:51:19.445Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3258 20:53:29.29M 2015-10-07T19:51:19.645Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3257 20:53:29.49M 2015-10-07T19:51:19.855Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3265 20:53:29.69M 2015-10-07T19:51:20.055Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.770 1504.3218 20:53:29.89M 2015-10-07T19:51:20.261Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3232 20:53:30.11M 2015-10-07T19:51:20.461Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3241 20:53:30.31M 2015-10-07T19:51:20.665Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3239 20:53:30.50M 2015-10-07T19:51:20.865Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3235 20:53:30.70M 2015-10-07T19:51:21.070Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3242 20:53:30.90M 2015-10-07T19:51:21.270Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3247 20:53:31.12M 2015-10-07T19:51:21.475Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.767 1504.3246 20:53:31.32M 2015-10-07T19:51:21.680Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.767 1504.3253 20:53:31.52M 2015-10-07T19:51:21.885Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.767 1504.3254 20:53:31.72M 2015-10-07T19:51:22.085Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3259 20:53:31.92M 2015-10-07T19:51:22.305Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3247 20:53:32.14M 2015-10-07T19:51:22.490Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3241 20:53:32.35M 2015-10-07T19:51:22.695Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3192 20:53:32.54M 2015-10-07T19:51:22.903Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3223 20:53:32.74M 2015-10-07T19:51:23.101Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3223 20:53:32.93M 2015-10-07T19:51:23.305Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3225 20:53:33.15M 2015-10-07T19:51:23.505Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3226 20:53:33.35M 2015-10-07T19:51:23.710Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3239 20:53:33.55M 2015-10-07T19:51:23.915Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.773 1504.3253 20:53:33.75M 2015-10-07T19:51:24.115Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.917 34.773 1504.3264 20:53:33.95M 2015-10-07T19:51:24.320Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.917 34.773 1504.3270 20:53:34.16M 2015-10-07T19:51:24.520Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.919 34.775 1504.3293 20:53:34.37M 2015-10-07T19:51:24.725Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.919 34.775 1504.3306 20:53:34.56M 2015-10-07T19:51:24.925Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.919 34.775 1504.3308 20:53:34.76M 2015-10-07T19:51:25.130Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.919 34.774 1504.3303 20:53:34.96M 2015-10-07T19:51:25.335Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.919 34.774 1504.3312 20:53:35.18M 2015-10-07T19:51:25.535Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.919 34.772 1504.3351 20:53:35.38M 2015-10-07T19:51:25.741Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.918 34.772 1504.3344 20:53:35.58M 2015-10-07T19:51:25.940Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.919 34.772 1504.3344 20:53:35.78M 2015-10-07T19:51:26.145Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.918 34.771 1504.3334 20:53:36.00M 2015-10-07T19:51:26.345Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3314 20:53:36.20M 2015-10-07T19:51:26.550Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3290 20:53:36.39M 2015-10-07T19:51:26.770Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.768 1504.3271 20:53:36.59M 2015-10-07T19:51:26.955Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.768 1504.3245 20:53:36.81M 2015-10-07T19:51:27.160Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.767 1504.3239 20:53:37.01M 2015-10-07T19:51:27.365Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3229 20:53:37.21M 2015-10-07T19:51:27.565Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3225 20:53:37.41M 2015-10-07T19:51:27.770Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3230 20:53:37.61M 2015-10-07T19:51:27.975Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.768 1504.3243 20:53:37.81M 2015-10-07T19:51:28.175Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.769 1504.3252 20:53:38.03M 2015-10-07T19:51:28.375Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3260 20:53:38.23M 2015-10-07T19:51:28.580Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.768 1504.3252 20:53:38.43M 2015-10-07T19:51:28.785Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3253 20:53:38.62M 2015-10-07T19:51:28.985Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3256 20:53:38.82M 2015-10-07T19:51:29.190Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.766 1504.3306 20:53:39.04M 2015-10-07T19:51:29.395Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.767 1504.3307 20:53:39.24M 2015-10-07T19:51:29.595Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3301 20:53:39.44M 2015-10-07T19:51:29.800Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3298 20:53:39.64M 2015-10-07T19:51:30.005Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3291 20:53:39.84M 2015-10-07T19:51:30.205Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.769 1504.3304 20:53:40.06M 2015-10-07T19:51:30.410Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3300 20:53:40.26M 2015-10-07T19:51:30.610Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3325 20:53:40.46M 2015-10-07T19:51:30.815Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.772 1504.3326 20:53:40.65M 2015-10-07T19:51:31.015Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.772 1504.3334 20:53:40.85M 2015-10-07T19:51:31.240Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3301 20:53:41.07M 2015-10-07T19:51:31.425Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3282 20:53:41.29M 2015-10-07T19:51:31.625Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3265 20:53:41.47M 2015-10-07T19:51:31.858Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3268 20:53:41.67M 2015-10-07T19:51:32.035Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3273 20:53:41.87M 2015-10-07T19:51:32.235Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3274 20:53:42.09M 2015-10-07T19:51:32.440Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3282 20:53:42.29M 2015-10-07T19:51:32.641Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.916 34.770 1504.3298 20:53:42.49M 2015-10-07T19:51:32.846Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.771 1504.3311 20:53:42.68M 2015-10-07T19:51:33.051Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3317 20:53:42.88M 2015-10-07T19:51:33.251Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3322 20:53:43.10M 2015-10-07T19:51:33.456Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3236 20:53:43.30M 2015-10-07T19:51:33.656Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3225 20:53:43.50M 2015-10-07T19:51:33.861Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3201 20:53:43.70M 2015-10-07T19:51:34.066Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.761 1504.3209 20:53:43.90M 2015-10-07T19:51:34.298Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3218 20:53:44.12M 2015-10-07T19:51:34.471Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3228 20:53:44.31M 2015-10-07T19:51:34.670Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3243 20:53:44.51M 2015-10-07T19:51:34.876Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3245 20:53:44.71M 2015-10-07T19:51:35.080Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3250 20:53:44.91M 2015-10-07T19:51:35.286Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3253 20:53:45.13M 2015-10-07T19:51:35.486Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3251 20:53:45.33M 2015-10-07T19:51:35.706Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3256 20:53:45.53M 2015-10-07T19:51:35.891Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3254 20:53:45.74M 2015-10-07T19:51:36.098Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3241 20:53:45.93M 2015-10-07T19:51:36.296Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3234 20:53:46.14M 2015-10-07T19:51:36.501Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3259 20:53:46.35M 2015-10-07T19:51:36.706Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3263 20:53:46.55M 2015-10-07T19:51:36.938Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.921 34.777 1504.3301 20:53:46.75M 2015-10-07T19:51:37.111Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.922 34.778 1504.3311 20:53:46.94M 2015-10-07T19:51:37.311Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.920 34.776 1504.3295 20:53:47.16M 2015-10-07T19:51:37.516Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.919 34.775 1504.3286 20:53:47.36M 2015-10-07T19:51:37.716Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.919 34.775 1504.3280 20:53:47.56M 2015-10-07T19:51:37.921Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.913 34.770 1504.3212 20:53:47.76M 2015-10-07T19:51:38.126Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.913 34.770 1504.3212 20:53:47.96M 2015-10-07T19:51:38.338Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3206 20:53:48.18M 2015-10-07T19:51:38.531Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.771 1504.3235 20:53:48.38M 2015-10-07T19:51:38.738Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.916 34.772 1504.3245 20:53:48.58M 2015-10-07T19:51:38.941Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.917 34.773 1504.3257 20:53:48.77M 2015-10-07T19:51:39.178Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.916 34.773 1504.3251 20:53:48.97M 2015-10-07T19:51:39.342Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.917 34.773 1504.3256 20:53:49.19M 2015-10-07T19:51:39.546Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.917 34.773 1504.3264 20:53:49.39M 2015-10-07T19:51:39.746Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.773 1504.3273 20:53:49.59M 2015-10-07T19:51:39.951Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3220 20:53:49.79M 2015-10-07T19:51:40.171Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3219 20:53:50.01M 2015-10-07T19:51:40.356Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3221 20:53:50.22M 2015-10-07T19:51:40.578Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.912 34.768 1504.3214 20:53:50.40M 2015-10-07T19:51:40.766Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3215 20:53:50.60M 2015-10-07T19:51:40.966Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3209 20:53:50.80M 2015-10-07T19:51:41.171Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3196 20:53:51.02M 2015-10-07T19:51:41.371Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3218 20:53:51.22M 2015-10-07T19:51:41.576Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3225 20:53:51.42M 2015-10-07T19:51:41.781Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3230 20:53:51.62M 2015-10-07T19:51:41.982Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3235 20:53:51.82M 2015-10-07T19:51:42.186Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3250 20:53:52.04M 2015-10-07T19:51:42.391Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3252 20:53:52.24M 2015-10-07T19:51:42.591Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.921 34.775 1504.3344 20:53:52.44M 2015-10-07T19:51:42.796Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.922 34.776 1504.3348 20:53:52.63M 2015-10-07T19:51:42.996Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.923 34.777 1504.3356 20:53:52.83M 2015-10-07T19:51:43.201Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3252 20:53:53.05M 2015-10-07T19:51:43.418Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3240 20:53:53.25M 2015-10-07T19:51:43.606Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3240 20:53:53.45M 2015-10-07T19:51:43.811Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3235 20:53:53.65M 2015-10-07T19:51:44.011Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3197 20:53:53.85M 2015-10-07T19:51:44.216Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3196 20:53:54.07M 2015-10-07T19:51:44.416Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3197 20:53:54.26M 2015-10-07T19:51:44.636Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3173 20:53:54.46M 2015-10-07T19:51:44.821Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.764 1504.3177 20:53:54.68M 2015-10-07T19:51:45.026Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3192 20:53:54.86M 2015-10-07T19:51:45.231Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3207 20:53:55.08M 2015-10-07T19:51:45.436Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3219 20:53:55.28M 2015-10-07T19:51:45.636Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3224 20:53:55.48M 2015-10-07T19:51:45.836Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3235 20:53:55.68M 2015-10-07T19:51:46.041Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3243 20:53:55.88M 2015-10-07T19:51:46.246Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3252 20:53:56.10M 2015-10-07T19:51:46.446Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3246 20:53:56.29M 2015-10-07T19:51:46.651Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3242 20:53:56.49M 2015-10-07T19:51:46.851Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.765 1504.3245 20:53:56.69M 2015-10-07T19:51:47.056Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.765 1504.3251 20:53:56.89M 2015-10-07T19:51:47.261Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3269 20:53:57.11M 2015-10-07T19:51:47.461Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.766 1504.3269 20:53:57.31M 2015-10-07T19:51:47.666Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3285 20:53:57.51M 2015-10-07T19:51:47.871Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3322 20:53:57.71M 2015-10-07T19:51:48.071Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.913 34.766 1504.3318 20:53:57.91M 2015-10-07T19:51:48.276Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.916 34.769 1504.3350 20:53:58.13M 2015-10-07T19:51:48.476Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3242 20:53:58.33M 2015-10-07T19:51:48.676Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3218 20:53:58.52M 2015-10-07T19:51:48.886Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3199 20:53:58.72M 2015-10-07T19:51:49.101Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3188 20:53:58.92M 2015-10-07T19:51:49.291Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3180 20:53:59.15M 2015-10-07T19:51:49.491Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3168 20:53:59.34M 2015-10-07T19:51:49.696Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.766 1504.3164 20:53:59.54M 2015-10-07T19:51:49.896Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.908 34.766 1504.3165 20:53:59.74M 2015-10-07T19:51:50.101Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3179 20:53:59.93M 2015-10-07T19:51:50.301Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3174 20:54:00.16M 2015-10-07T19:51:50.511Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.765 1504.3180 20:54:00.35M 2015-10-07T19:51:50.711Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3192 20:54:00.55M 2015-10-07T19:51:50.916Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.765 1504.3188 20:54:00.75M 2015-10-07T19:51:51.116Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3175 20:54:00.95M 2015-10-07T19:51:51.321Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3175 20:54:01.17M 2015-10-07T19:51:51.526Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3179 20:54:01.37M 2015-10-07T19:51:51.726Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3186 20:54:01.57M 2015-10-07T19:51:51.931Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.763 1504.3196 20:54:01.77M 2015-10-07T19:51:52.131Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3207 20:54:01.97M 2015-10-07T19:51:52.336Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3220 20:54:02.19M 2015-10-07T19:51:52.536Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3234 20:54:02.38M 2015-10-07T19:51:52.741Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3212 20:54:02.58M 2015-10-07T19:51:52.941Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3202 20:54:02.78M 2015-10-07T19:51:53.151Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3193 20:54:03.00M 2015-10-07T19:51:53.352Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3237 20:54:03.20M 2015-10-07T19:51:53.566Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.771 1504.3254 20:54:03.40M 2015-10-07T19:51:53.756Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.772 1504.3267 20:54:03.61M 2015-10-07T19:51:53.956Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.917 34.773 1504.3271 20:54:03.80M 2015-10-07T19:51:54.161Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.774 1504.3279 20:54:04.01M 2015-10-07T19:51:54.366Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.919 34.776 1504.3287 20:54:04.21M 2015-10-07T19:51:54.566Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.921 34.777 1504.3298 20:54:04.41M 2015-10-07T19:51:54.771Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.915 34.771 1504.3240 20:54:04.61M 2015-10-07T19:51:54.976Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3232 20:54:04.81M 2015-10-07T19:51:55.176Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3225 20:54:05.03M 2015-10-07T19:51:55.381Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3212 20:54:05.23M 2015-10-07T19:51:55.618Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.767 1504.3214 20:54:05.43M 2015-10-07T19:51:55.786Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.919 34.775 1504.3312 20:54:05.63M 2015-10-07T19:51:55.986Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.920 34.776 1504.3311 20:54:05.83M 2015-10-07T19:51:56.191Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.921 34.777 1504.3324 20:54:06.04M 2015-10-07T19:51:56.396Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.923 34.778 1504.3333 20:54:06.24M 2015-10-07T19:51:56.596Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.923 34.779 1504.3328 20:54:06.44M 2015-10-07T19:51:56.801Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.922 34.778 1504.3323 20:54:06.64M 2015-10-07T19:51:57.006Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.766 1504.3182 20:54:06.84M 2015-10-07T19:51:57.206Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3154 20:54:07.06M 2015-10-07T19:51:57.411Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.764 1504.3159 20:54:07.26M 2015-10-07T19:51:57.617Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.764 1504.3167 20:54:07.46M 2015-10-07T19:51:57.817Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3171 20:54:07.66M 2015-10-07T19:51:58.037Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3169 20:54:07.86M 2015-10-07T19:51:58.222Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.767 1504.3175 20:54:08.09M 2015-10-07T19:51:58.427Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3187 20:54:08.27M 2015-10-07T19:51:58.627Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3201 20:54:08.47M 2015-10-07T19:51:58.832Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3210 20:54:08.67M 2015-10-07T19:51:59.037Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3231 20:54:08.87M 2015-10-07T19:51:59.242Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3251 20:54:09.09M 2015-10-07T19:51:59.442Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.771 1504.3259 20:54:09.29M 2015-10-07T19:51:59.642Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3263 20:54:09.49M 2015-10-07T19:51:59.847Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3269 20:54:09.69M