2015-10-07T19:50:00.061Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3268 20:52:09.89M 2015-10-07T19:50:00.261Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3265 20:52:10.11M 2015-10-07T19:50:00.466Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3263 20:52:10.31M 2015-10-07T19:50:00.698Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3265 20:52:10.51M 2015-10-07T19:50:00.872Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.914 34.769 1504.3264 20:52:10.71M 2015-10-07T19:50:01.077Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3271 20:52:10.91M 2015-10-07T19:50:01.277Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3264 20:52:11.13M 2015-10-07T19:50:01.486Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3259 20:52:11.32M 2015-10-07T19:50:01.686Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.914 34.769 1504.3256 20:52:11.53M 2015-10-07T19:50:01.907Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.914 34.769 1504.3250 20:52:11.72M 2015-10-07T19:50:02.092Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.769 1504.3253 20:52:11.94M 2015-10-07T19:50:02.297Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.758 1504.3131 20:52:12.14M 2015-10-07T19:50:02.497Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.887 34.744 1504.2961 20:52:12.34M 2015-10-07T19:50:02.702Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.886 34.743 1504.2948 20:52:12.54M 2015-10-07T19:50:02.902Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.868 34.727 1504.2751 20:52:12.74M 2015-10-07T19:50:03.137Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.851 34.711 1504.2566 20:52:12.94M 2015-10-07T19:50:03.312Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.837 34.698 1504.2418 20:52:13.16M 2015-10-07T19:50:03.512Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.835 34.696 1504.2412 20:52:13.35M 2015-10-07T19:50:03.717Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.833 34.694 1504.2394 20:52:13.55M 2015-10-07T19:50:03.917Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.832 34.692 1504.2382 20:52:13.75M 2015-10-07T19:50:04.122Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.830 34.690 1504.2356 20:52:13.95M 2015-10-07T19:50:04.327Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.828 34.689 1504.2339 20:52:14.17M 2015-10-07T19:50:04.532Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.852 34.711 1504.2599 20:52:14.37M 2015-10-07T19:50:04.732Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.881 34.738 1504.2915 20:52:14.57M 2015-10-07T19:50:04.937Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.888 34.745 1504.2994 20:52:14.77M 2015-10-07T19:50:05.137Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.902 34.757 1504.3147 20:52:14.97M 2015-10-07T19:50:05.342Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.903 34.758 1504.3167 20:52:15.19M 2015-10-07T19:50:05.542Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3180 20:52:15.38M 2015-10-07T19:50:05.747Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3187 20:52:15.58M 2015-10-07T19:50:05.978Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3199 20:52:15.78M 2015-10-07T19:50:06.152Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3215 20:52:16.00M 2015-10-07T19:50:06.372Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3229 20:52:16.20M 2015-10-07T19:50:06.557Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3232 20:52:16.42M 2015-10-07T19:50:06.762Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3228 20:52:16.60M 2015-10-07T19:50:06.967Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3220 20:52:16.80M 2015-10-07T19:50:07.167Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3228 20:52:17.02M 2015-10-07T19:50:07.372Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3232 20:52:17.21M 2015-10-07T19:50:07.577Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3239 20:52:17.42M 2015-10-07T19:50:07.777Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.766 1504.3237 20:52:17.62M 2015-10-07T19:50:07.982Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.766 1504.3241 20:52:17.81M 2015-10-07T19:50:08.182Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3240 20:52:18.03M 2015-10-07T19:50:08.387Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3229 20:52:18.23M 2015-10-07T19:50:08.587Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.765 1504.3220 20:52:18.43M 2015-10-07T19:50:08.792Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3221 20:52:18.63M 2015-10-07T19:50:08.997Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3229 20:52:18.83M 2015-10-07T19:50:09.197Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3224 20:52:19.05M 2015-10-07T19:50:09.418Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3215 20:52:19.24M 2015-10-07T19:50:09.607Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3221 20:52:19.45M 2015-10-07T19:50:09.807Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3219 20:52:19.64M 2015-10-07T19:50:10.012Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3215 20:52:19.84M 2015-10-07T19:50:10.212Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3210 20:52:20.06M 2015-10-07T19:50:10.412Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3207 20:52:20.26M 2015-10-07T19:50:10.617Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.763 1504.3206 20:52:20.46M 2015-10-07T19:50:10.842Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3203 20:52:20.66M 2015-10-07T19:50:11.027Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.763 1504.3202 20:52:20.87M 2015-10-07T19:50:11.227Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.763 1504.3192 20:52:21.08M 2015-10-07T19:50:11.432Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3184 20:52:21.27M 2015-10-07T19:50:11.632Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3175 20:52:21.47M 2015-10-07T19:50:11.837Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.763 1504.3175 20:52:21.67M 2015-10-07T19:50:12.042Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3171 20:52:21.87M 2015-10-07T19:50:12.247Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3168 20:52:22.09M 2015-10-07T19:50:12.447Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.762 1504.3164 20:52:22.29M 2015-10-07T19:50:12.652Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.762 1504.3157 20:52:22.49M 2015-10-07T19:50:12.852Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3168 20:52:22.69M 2015-10-07T19:50:13.057Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3165 20:52:22.89M 2015-10-07T19:50:13.257Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3153 20:52:23.11M 2015-10-07T19:50:13.462Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.904 34.760 1504.3149 20:52:23.31M 2015-10-07T19:50:13.667Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3190 20:52:23.50M 2015-10-07T19:50:13.867Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3192 20:52:23.70M 2015-10-07T19:50:14.098Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3196 20:52:23.90M 2015-10-07T19:50:14.272Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3204 20:52:24.12M 2015-10-07T19:50:14.477Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3203 20:52:24.32M 2015-10-07T19:50:14.677Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3210 20:52:24.52M 2015-10-07T19:50:14.882Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.766 1504.3215 20:52:24.72M 2015-10-07T19:50:15.087Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3219 20:52:24.92M 2015-10-07T19:50:15.307Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3217 20:52:25.14M 2015-10-07T19:50:15.492Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.911 34.767 1504.3217 20:52:25.35M 2015-10-07T19:50:15.692Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3217 20:52:25.53M 2015-10-07T19:50:15.897Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3209 20:52:25.73M 2015-10-07T19:50:16.102Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3209 20:52:25.93M 2015-10-07T19:50:16.302Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3206 20:52:26.15M 2015-10-07T19:50:16.507Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3206 20:52:26.35M 2015-10-07T19:50:16.712Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.767 1504.3202 20:52:26.55M 2015-10-07T19:50:16.912Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.766 1504.3199 20:52:26.75M 2015-10-07T19:50:17.117Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3196 20:52:26.95M 2015-10-07T19:50:17.317Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.766 1504.3187 20:52:27.16M 2015-10-07T19:50:17.522Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3187 20:52:27.36M 2015-10-07T19:50:17.727Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3190 20:52:27.56M 2015-10-07T19:50:17.927Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3203 20:52:27.76M 2015-10-07T19:50:18.132Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.766 1504.3202 20:52:27.96M 2015-10-07T19:50:18.332Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3209 20:52:28.18M 2015-10-07T19:50:18.537Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3207 20:52:28.38M 2015-10-07T19:50:18.742Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3212 20:52:28.58M 2015-10-07T19:50:18.943Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3219 20:52:28.78M 2015-10-07T19:50:19.147Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3199 20:52:29.00M 2015-10-07T19:50:19.347Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3213 20:52:29.20M 2015-10-07T19:50:19.552Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3212 20:52:29.39M 2015-10-07T19:50:19.772Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3213 20:52:29.59M 2015-10-07T19:50:19.957Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3173 20:52:29.81M 2015-10-07T19:50:20.162Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3176 20:52:30.01M 2015-10-07T19:50:20.378Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.764 1504.3179 20:52:30.21M 2015-10-07T19:50:20.567Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3165 20:52:30.41M 2015-10-07T19:50:20.767Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3153 20:52:30.61M 2015-10-07T19:50:20.972Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3143 20:52:30.81M 2015-10-07T19:50:21.177Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3136 20:52:31.02M 2015-10-07T19:50:21.377Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.765 1504.3135 20:52:31.22M 2015-10-07T19:50:21.582Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3131 20:52:31.42M 2015-10-07T19:50:21.787Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3131 20:52:31.62M 2015-10-07T19:50:21.987Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.907 34.765 1504.3126 20:52:31.82M 2015-10-07T19:50:22.193Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.907 34.765 1504.3129 20:52:32.04M 2015-10-07T19:50:22.392Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.907 34.765 1504.3127 20:52:32.24M 2015-10-07T19:50:22.597Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.907 34.765 1504.3129 20:52:32.44M 2015-10-07T19:50:22.802Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.765 1504.3132 20:52:32.64M 2015-10-07T19:50:23.002Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.765 1504.3138 20:52:32.84M 2015-10-07T19:50:23.203Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3153 20:52:33.05M 2015-10-07T19:50:23.413Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3156 20:52:33.25M 2015-10-07T19:50:23.613Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3157 20:52:33.45M 2015-10-07T19:50:23.818Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3165 20:52:33.65M 2015-10-07T19:50:24.018Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3169 20:52:33.85M 2015-10-07T19:50:24.238Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3173 20:52:34.07M 2015-10-07T19:50:24.422Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3171 20:52:34.29M 2015-10-07T19:50:24.628Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3185 20:52:34.47M 2015-10-07T19:50:24.832Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3182 20:52:34.67M 2015-10-07T19:50:25.057Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3181 20:52:34.87M 2015-10-07T19:50:25.238Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3175 20:52:35.09M 2015-10-07T19:50:25.443Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3184 20:52:35.28M 2015-10-07T19:50:25.643Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3190 20:52:35.48M 2015-10-07T19:50:25.847Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3186 20:52:35.68M 2015-10-07T19:50:26.053Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3180 20:52:35.88M 2015-10-07T19:50:26.253Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3175 20:52:36.10M 2015-10-07T19:50:26.458Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3174 20:52:36.30M 2015-10-07T19:50:26.658Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3169 20:52:36.50M 2015-10-07T19:50:26.863Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3165 20:52:36.70M 2015-10-07T19:50:27.063Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3175 20:52:36.90M 2015-10-07T19:50:27.268Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3188 20:52:37.11M 2015-10-07T19:50:27.473Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3195 20:52:37.31M 2015-10-07T19:50:27.673Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3192 20:52:37.51M 2015-10-07T19:50:27.878Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.759 1504.3195 20:52:37.71M 2015-10-07T19:50:28.078Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.759 1504.3193 20:52:37.91M 2015-10-07T19:50:28.283Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.904 34.758 1504.3191 20:52:38.13M 2015-10-07T19:50:28.488Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.904 34.758 1504.3181 20:52:38.33M 2015-10-07T19:50:28.708Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.904 34.758 1504.3174 20:52:38.53M 2015-10-07T19:50:28.893Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.903 34.758 1504.3174 20:52:38.74M 2015-10-07T19:50:29.093Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.904 34.758 1504.3181 20:52:38.93M 2015-10-07T19:50:29.298Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.905 34.759 1504.3190 20:52:39.14M 2015-10-07T19:50:29.503Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.905 34.760 1504.3190 20:52:39.35M 2015-10-07T19:50:29.703Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.906 34.761 1504.3196 20:52:39.54M 2015-10-07T19:50:29.908Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3202 20:52:39.74M 2015-10-07T19:50:30.108Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3188 20:52:39.94M 2015-10-07T19:50:30.313Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3175 20:52:40.16M 2015-10-07T19:50:30.513Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3164 20:52:40.36M 2015-10-07T19:50:30.718Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.763 1504.3164 20:52:40.56M 2015-10-07T19:50:30.923Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3203 20:52:40.76M 2015-10-07T19:50:31.123Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3213 20:52:40.96M 2015-10-07T19:50:31.328Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3218 20:52:41.17M 2015-10-07T19:50:31.533Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.767 1504.3228 20:52:41.37M 2015-10-07T19:50:31.733Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3240 20:52:41.57M 2015-10-07T19:50:31.938Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3239 20:52:41.77M 2015-10-07T19:50:32.138Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3257 20:52:41.97M 2015-10-07T19:50:32.343Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3271 20:52:42.19M 2015-10-07T19:50:32.548Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3274 20:52:42.39M 2015-10-07T19:50:32.748Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3271 20:52:42.59M 2015-10-07T19:50:32.953Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3271 20:52:42.78M 2015-10-07T19:50:33.173Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3274 20:52:43.01M 2015-10-07T19:50:33.358Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3278 20:52:43.22M 2015-10-07T19:50:33.563Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3273 20:52:43.40M 2015-10-07T19:50:33.763Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.769 1504.3273 20:52:43.60M 2015-10-07T19:50:33.968Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.769 1504.3267 20:52:43.80M 2015-10-07T19:50:34.178Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3254 20:52:44.02M 2015-10-07T19:50:34.373Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3242 20:52:44.22M 2015-10-07T19:50:34.578Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3231 20:52:44.42M 2015-10-07T19:50:34.778Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3224 20:52:44.62M 2015-10-07T19:50:34.983Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3252 20:52:44.82M 2015-10-07T19:50:35.188Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3250 20:52:45.03M 2015-10-07T19:50:35.417Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.766 1504.3236 20:52:45.23M 2015-10-07T19:50:35.618Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.766 1504.3235 20:52:45.43M 2015-10-07T19:50:35.793Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3230 20:52:45.63M 2015-10-07T19:50:35.998Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.765 1504.3229 20:52:45.83M 2015-10-07T19:50:36.203Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.910 34.768 1504.3158 20:52:46.05M 2015-10-07T19:50:36.403Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.768 1504.3160 20:52:46.25M 2015-10-07T19:50:36.603Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.910 34.768 1504.3154 20:52:46.45M 2015-10-07T19:50:36.813Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.910 34.768 1504.3151 20:52:46.65M 2015-10-07T19:50:37.013Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.768 1504.3160 20:52:46.85M 2015-10-07T19:50:37.213Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.768 1504.3167 20:52:47.06M 2015-10-07T19:50:37.418Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.769 1504.3179 20:52:47.26M 2015-10-07T19:50:37.638Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.912 34.770 1504.3176 20:52:47.46M 2015-10-07T19:50:37.823Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.769 1504.3190 20:52:47.68M 2015-10-07T19:50:38.028Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.769 1504.3202 20:52:47.86M 2015-10-07T19:50:38.233Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.769 1504.3209 20:52:48.08M 2015-10-07T19:50:38.433Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.769 1504.3218 20:52:48.28M 2015-10-07T19:50:38.638Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3212 20:52:48.48M 2015-10-07T19:50:38.838Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.770 1504.3226 20:52:48.68M 2015-10-07T19:50:39.043Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3164 20:52:48.88M 2015-10-07T19:50:39.248Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3174 20:52:49.10M 2015-10-07T19:50:39.498Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3158 20:52:49.29M 2015-10-07T19:50:39.653Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3149 20:52:49.54M 2015-10-07T19:50:39.853Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3135 20:52:49.69M 2015-10-07T19:50:40.058Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3137 20:52:49.89M 2015-10-07T19:50:40.297Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3151 20:52:50.11M 2015-10-07T19:50:40.463Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3143 20:52:50.31M 2015-10-07T19:50:40.668Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3146 20:52:50.51M 2015-10-07T19:50:40.898Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.765 1504.3220 20:52:50.71M 2015-10-07T19:50:41.073Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.766 1504.3230 20:52:50.91M 2015-10-07T19:50:41.278Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3241 20:52:51.12M 2015-10-07T19:50:41.478Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3247 20:52:51.33M 2015-10-07T19:50:41.683Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.767 1504.3264 20:52:51.52M 2015-10-07T19:50:41.888Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3279 20:52:51.72M 2015-10-07T19:50:42.103Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3278 20:52:51.92M 2015-10-07T19:50:42.293Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3274 20:52:52.16M 2015-10-07T19:50:42.493Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3271 20:52:52.34M 2015-10-07T19:50:42.698Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3259 20:52:52.54M 2015-10-07T19:50:42.898Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.768 1504.3246 20:52:52.74M 2015-10-07T19:50:43.103Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3225 20:52:52.94M 2015-10-07T19:50:43.308Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3208 20:52:53.15M 2015-10-07T19:50:43.508Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3184 20:52:53.35M 2015-10-07T19:50:43.708Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.909 34.766 1504.3162 20:52:53.55M 2015-10-07T19:50:43.913Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.908 34.766 1504.3149 20:52:53.75M 2015-10-07T19:50:44.118Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.908 34.766 1504.3141 20:52:53.95M 2015-10-07T19:50:44.318Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.766 1504.3143 20:52:54.17M 2015-10-07T19:50:44.573Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.765 1504.3140 20:52:54.37M 2015-10-07T19:50:44.728Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.766 1504.3159 20:52:54.61M 2015-10-07T19:50:44.928Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.767 1504.3177 20:52:54.77M 2015-10-07T19:50:45.133Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3185 20:52:54.96M 2015-10-07T19:50:45.333Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3187 20:52:55.18M 2015-10-07T19:50:45.543Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3193 20:52:55.38M 2015-10-07T19:50:45.743Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3203 20:52:55.58M 2015-10-07T19:50:45.948Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.917 34.772 1504.3295 20:52:55.78M 2015-10-07T19:50:46.148Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.772 1504.3293 20:52:56.00M 2015-10-07T19:50:46.353Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.770 1504.3290 20:52:56.20M 2015-10-07T19:50:46.573Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3291 20:52:56.40M 2015-10-07T19:50:46.758Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3285 20:52:56.61M 2015-10-07T19:50:46.958Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3267 20:52:56.80M 2015-10-07T19:50:47.163Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3252 20:52:57.01M 2015-10-07T19:50:47.368Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3239 20:52:57.21M 2015-10-07T19:50:47.568Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3228 20:52:57.41M 2015-10-07T19:50:47.773Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3226 20:52:57.61M 2015-10-07T19:50:47.982Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.762 1504.3223 20:52:57.81M 2015-10-07T19:50:48.179Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3219 20:52:58.03M 2015-10-07T19:50:48.384Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3214 20:52:58.23M 2015-10-07T19:50:48.584Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3214 20:52:58.43M 2015-10-07T19:50:48.789Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3209 20:52:58.63M 2015-10-07T19:50:48.988Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3198 20:52:58.82M 2015-10-07T19:50:49.194Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3196 20:52:59.04M 2015-10-07T19:50:49.394Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3188 20:52:59.24M 2015-10-07T19:50:49.599Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3187 20:52:59.44M 2015-10-07T19:50:49.804Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3180 20:52:59.64M 2015-10-07T19:50:50.004Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3191 20:52:59.84M 2015-10-07T19:50:50.209Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3196 20:53:00.06M 2015-10-07T19:50:50.409Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3198 20:53:00.26M 2015-10-07T19:50:50.614Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3195 20:53:00.46M 2015-10-07T19:50:50.820Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3197 20:53:00.66M 2015-10-07T19:50:51.039Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3203 20:53:00.86M 2015-10-07T19:50:51.259Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3186 20:53:01.09M 2015-10-07T19:50:51.429Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3195 20:53:01.27M 2015-10-07T19:50:51.629Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3198 20:53:01.47M 2015-10-07T19:50:51.834Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.767 1504.3202 20:53:01.67M 2015-10-07T19:50:52.034Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3207 20:53:01.87M 2015-10-07T19:50:52.239Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3210 20:53:02.09M 2015-10-07T19:50:52.439Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3214 20:53:02.29M 2015-10-07T19:50:52.644Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3214 20:53:02.48M 2015-10-07T19:50:52.849Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3220 20:53:02.69M 2015-10-07T19:50:53.049Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3224 20:53:02.88M 2015-10-07T19:50:53.254Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3228 20:53:03.10M 2015-10-07T19:50:53.454Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3237 20:53:03.30M 2015-10-07T19:50:53.698Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3247 20:53:03.50M 2015-10-07T19:50:53.864Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3260 20:53:03.70M 2015-10-07T19:50:54.069Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3268 20:53:03.90M 2015-10-07T19:50:54.269Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3285 20:53:04.12M 2015-10-07T19:50:54.474Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3280 20:53:04.32M 2015-10-07T19:50:54.674Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.766 1504.3274 20:53:04.52M 2015-10-07T19:50:54.879Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3267 20:53:04.72M 2015-10-07T19:50:55.084Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3268 20:53:04.91M 2015-10-07T19:50:55.284Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3275 20:53:05.13M 2015-10-07T19:50:55.504Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3274 20:53:05.33M 2015-10-07T19:50:55.694Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3270 20:53:05.55M 2015-10-07T19:50:55.894Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3267 20:53:05.73M 2015-10-07T19:50:56.100Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3271 20:53:05.93M 2015-10-07T19:50:56.299Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3268 20:53:06.15M 2015-10-07T19:50:56.504Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.765 1504.3250 20:53:06.35M 2015-10-07T19:50:56.709Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.765 1504.3250 20:53:06.55M 2015-10-07T19:50:56.909Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3250 20:53:06.75M 2015-10-07T19:50:57.114Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3237 20:53:06.94M 2015-10-07T19:50:57.338Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3221 20:53:07.16M 2015-10-07T19:50:57.538Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.764 1504.3215 20:53:07.36M 2015-10-07T19:50:57.719Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.764 1504.3214 20:53:07.56M 2015-10-07T19:50:57.924Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.766 1504.3237 20:53:07.76M 2015-10-07T19:50:58.129Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3231 20:53:07.96M 2015-10-07T19:50:58.329Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3221 20:53:08.18M 2015-10-07T19:50:58.534Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3214 20:53:08.38M 2015-10-07T19:50:58.734Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3204 20:53:08.58M 2015-10-07T19:50:58.939Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3199 20:53:08.77M 2015-10-07T19:50:59.144Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3199 20:53:08.97M 2015-10-07T19:50:59.344Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3204 20:53:09.19M 2015-10-07T19:50:59.578Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.767 1504.3204 20:53:09.39M 2015-10-07T19:50:59.754Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3206 20:53:09.59M 2015-10-07T19:50:59.969Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3203 20:53:09.79M