2015-10-07T19:49:00.169Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.904 34.762 1504.3101 20:51:10.01M 2015-10-07T19:49:00.369Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.904 34.762 1504.3098 20:51:10.21M 2015-10-07T19:49:00.574Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.905 34.762 1504.3112 20:51:10.41M 2015-10-07T19:49:00.780Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.905 34.762 1504.3124 20:51:10.61M 2015-10-07T19:49:00.979Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3138 20:51:10.81M 2015-10-07T19:49:01.184Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3153 20:51:11.03M 2015-10-07T19:49:01.384Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3170 20:51:11.23M 2015-10-07T19:49:01.589Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3181 20:51:11.43M 2015-10-07T19:49:01.794Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3198 20:51:11.62M 2015-10-07T19:49:01.994Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3187 20:51:11.83M 2015-10-07T19:49:02.199Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.770 1504.3179 20:51:12.04M 2015-10-07T19:49:02.404Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.769 1504.3167 20:51:12.24M 2015-10-07T19:49:02.604Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.909 34.768 1504.3146 20:51:12.44M 2015-10-07T19:49:02.809Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.767 1504.3138 20:51:12.64M 2015-10-07T19:49:03.009Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.766 1504.3136 20:51:12.84M 2015-10-07T19:49:03.218Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.766 1504.3127 20:51:13.06M 2015-10-07T19:49:03.445Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.906 34.765 1504.3120 20:51:13.26M 2015-10-07T19:49:03.619Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3127 20:51:13.46M 2015-10-07T19:49:03.839Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3191 20:51:13.66M 2015-10-07T19:49:04.024Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3204 20:51:13.87M 2015-10-07T19:49:04.229Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3212 20:51:14.07M 2015-10-07T19:49:04.434Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3221 20:51:14.27M 2015-10-07T19:49:04.634Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3224 20:51:14.47M 2015-10-07T19:49:04.839Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3231 20:51:14.67M 2015-10-07T19:49:05.044Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.770 1504.3226 20:51:14.87M 2015-10-07T19:49:05.244Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.770 1504.3204 20:51:15.09M 2015-10-07T19:49:05.449Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.911 34.769 1504.3188 20:51:15.29M 2015-10-07T19:49:05.654Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.906 34.763 1504.3126 20:51:15.49M 2015-10-07T19:49:05.854Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.901 34.759 1504.3080 20:51:15.69M 2015-10-07T19:49:06.054Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.901 34.759 1504.3073 20:51:15.89M 2015-10-07T19:49:06.259Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.900 34.758 1504.3058 20:51:16.10M 2015-10-07T19:49:06.464Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.903 34.761 1504.3085 20:51:16.30M 2015-10-07T19:49:06.669Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.904 34.762 1504.3097 20:51:16.50M 2015-10-07T19:49:06.869Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.763 1504.3108 20:51:16.70M 2015-10-07T19:49:07.069Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.905 34.764 1504.3112 20:51:16.90M 2015-10-07T19:49:07.274Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.907 34.765 1504.3127 20:51:17.12M 2015-10-07T19:49:07.479Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3146 20:51:17.32M 2015-10-07T19:49:07.679Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3162 20:51:17.52M 2015-10-07T19:49:07.897Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3177 20:51:17.71M 2015-10-07T19:49:08.089Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3186 20:51:17.92M 2015-10-07T19:49:08.309Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3146 20:51:18.14M 2015-10-07T19:49:08.494Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3146 20:51:18.35M 2015-10-07T19:49:08.701Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3136 20:51:18.53M 2015-10-07T19:49:08.899Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3127 20:51:18.73M 2015-10-07T19:49:09.102Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3115 20:51:18.93M 2015-10-07T19:49:09.304Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3115 20:51:19.15M 2015-10-07T19:49:09.504Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3115 20:51:19.35M 2015-10-07T19:49:09.709Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.761 1504.3118 20:51:19.55M 2015-10-07T19:49:09.914Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3126 20:51:19.75M 2015-10-07T19:49:10.114Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.899 34.756 1504.3070 20:51:19.95M 2015-10-07T19:49:10.319Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.898 34.755 1504.3068 20:51:20.16M 2015-10-07T19:49:10.524Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.897 34.754 1504.3054 20:51:20.36M 2015-10-07T19:49:10.729Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.896 34.753 1504.3049 20:51:20.56M 2015-10-07T19:49:10.929Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.895 34.752 1504.3055 20:51:20.76M 2015-10-07T19:49:11.134Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.895 34.752 1504.3048 20:51:20.96M 2015-10-07T19:49:11.340Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.894 34.751 1504.3040 20:51:21.18M 2015-10-07T19:49:11.539Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3214 20:51:21.38M 2015-10-07T19:49:11.744Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3213 20:51:21.58M 2015-10-07T19:49:11.944Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.766 1504.3198 20:51:21.78M 2015-10-07T19:49:12.149Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3239 20:51:21.97M 2015-10-07T19:49:12.349Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3247 20:51:22.19M 2015-10-07T19:49:12.555Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3246 20:51:22.39M 2015-10-07T19:49:12.775Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3243 20:51:22.59M 2015-10-07T19:49:12.960Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.769 1504.3231 20:51:22.81M 2015-10-07T19:49:13.164Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.913 34.769 1504.3228 20:51:23.01M 2015-10-07T19:49:13.364Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.913 34.769 1504.3221 20:51:23.21M 2015-10-07T19:49:13.578Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.914 34.770 1504.3224 20:51:23.41M 2015-10-07T19:49:13.769Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.914 34.770 1504.3223 20:51:23.61M 2015-10-07T19:49:13.974Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.914 34.770 1504.3219 20:51:23.80M 2015-10-07T19:49:14.217Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.914 34.770 1504.3220 20:51:24.02M 2015-10-07T19:49:14.418Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.910 34.767 1504.3181 20:51:24.22M 2015-10-07T19:49:14.585Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.910 34.766 1504.3177 20:51:24.42M 2015-10-07T19:49:14.785Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.909 34.766 1504.3175 20:51:24.62M 2015-10-07T19:49:14.989Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.910 34.766 1504.3184 20:51:24.82M 2015-10-07T19:49:15.194Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.910 34.766 1504.3191 20:51:25.04M 2015-10-07T19:49:15.394Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.910 34.766 1504.3193 20:51:25.24M 2015-10-07T19:49:15.599Z|I-OCEAN7-304-XXXX| 24.90 14.222 41.910 34.766 1504.3187 20:51:25.44M 2015-10-07T19:49:15.799Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.910 34.766 1504.3184 20:51:25.64M 2015-10-07T19:49:16.005Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.911 34.767 1504.3191 20:51:25.83M 2015-10-07T19:49:16.210Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.911 34.767 1504.3193 20:51:26.05M 2015-10-07T19:49:16.410Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.910 34.766 1504.3198 20:51:26.25M 2015-10-07T19:49:16.615Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.909 34.765 1504.3197 20:51:26.45M 2015-10-07T19:49:16.820Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.909 34.765 1504.3197 20:51:26.65M 2015-10-07T19:49:17.021Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.764 1504.3203 20:51:26.85M 2015-10-07T19:49:17.240Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.903 34.758 1504.3137 20:51:27.07M 2015-10-07T19:49:17.425Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.902 34.757 1504.3130 20:51:27.28M 2015-10-07T19:49:17.630Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.902 34.758 1504.3132 20:51:27.47M 2015-10-07T19:49:17.835Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.903 34.759 1504.3131 20:51:27.67M 2015-10-07T19:49:18.035Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.904 34.760 1504.3142 20:51:27.87M 2015-10-07T19:49:18.235Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3246 20:51:28.08M 2015-10-07T19:49:18.445Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3247 20:51:28.28M 2015-10-07T19:49:18.645Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3256 20:51:28.48M 2015-10-07T19:49:18.845Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3262 20:51:28.68M 2015-10-07T19:49:19.050Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3252 20:51:28.88M 2015-10-07T19:49:19.255Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.768 1504.3251 20:51:29.10M 2015-10-07T19:49:19.455Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3248 20:51:29.30M 2015-10-07T19:49:19.662Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3201 20:51:29.49M 2015-10-07T19:49:19.865Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3176 20:51:29.70M 2015-10-07T19:49:20.065Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.766 1504.3170 20:51:29.90M 2015-10-07T19:49:20.270Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.763 1504.3138 20:51:30.11M 2015-10-07T19:49:20.470Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.763 1504.3138 20:51:30.31M 2015-10-07T19:49:20.698Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3159 20:51:30.51M 2015-10-07T19:49:20.875Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3168 20:51:30.71M 2015-10-07T19:49:21.085Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3169 20:51:30.91M 2015-10-07T19:49:21.285Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3157 20:51:31.13M 2015-10-07T19:49:21.490Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3158 20:51:31.33M 2015-10-07T19:49:21.710Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3164 20:51:31.53M 2015-10-07T19:49:21.895Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.902 34.760 1504.3099 20:51:31.74M 2015-10-07T19:49:22.095Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.901 34.759 1504.3090 20:51:31.93M 2015-10-07T19:49:22.302Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.762 1504.3126 20:51:32.14M 2015-10-07T19:49:22.505Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3120 20:51:32.34M 2015-10-07T19:49:22.705Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.761 1504.3114 20:51:32.54M 2015-10-07T19:49:22.910Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.761 1504.3121 20:51:32.74M 2015-10-07T19:49:23.110Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.760 1504.3134 20:51:32.94M 2015-10-07T19:49:23.315Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.760 1504.3140 20:51:33.16M 2015-10-07T19:49:23.520Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3151 20:51:33.36M 2015-10-07T19:49:23.720Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.761 1504.3154 20:51:33.56M 2015-10-07T19:49:23.925Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3154 20:51:33.76M 2015-10-07T19:49:24.125Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3165 20:51:33.95M 2015-10-07T19:49:24.330Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3182 20:51:34.17M 2015-10-07T19:49:24.538Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3199 20:51:34.37M 2015-10-07T19:49:24.735Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3213 20:51:34.57M 2015-10-07T19:49:24.942Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3215 20:51:34.77M 2015-10-07T19:49:25.141Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.770 1504.3291 20:51:34.97M 2015-10-07T19:49:25.345Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3292 20:51:35.19M 2015-10-07T19:49:25.577Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3214 20:51:35.39M 2015-10-07T19:49:25.750Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3197 20:51:35.58M 2015-10-07T19:49:25.955Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3176 20:51:35.78M 2015-10-07T19:49:26.175Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.759 1504.3160 20:51:36.00M 2015-10-07T19:49:26.355Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.759 1504.3158 20:51:36.22M 2015-10-07T19:49:26.565Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3171 20:51:36.40M 2015-10-07T19:49:26.765Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3173 20:51:36.60M 2015-10-07T19:49:26.970Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3235 20:51:36.80M 2015-10-07T19:49:27.170Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3231 20:51:37.02M 2015-10-07T19:49:27.375Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3235 20:51:37.22M 2015-10-07T19:49:27.582Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.909 34.767 1504.3167 20:51:37.42M 2015-10-07T19:49:27.781Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3171 20:51:37.62M 2015-10-07T19:49:27.985Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.913 34.770 1504.3204 20:51:37.81M 2015-10-07T19:49:28.185Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.913 34.770 1504.3204 20:51:38.03M 2015-10-07T19:49:28.390Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.913 34.770 1504.3206 20:51:38.23M 2015-10-07T19:49:28.595Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.913 34.770 1504.3215 20:51:38.43M 2015-10-07T19:49:28.795Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3174 20:51:38.63M 2015-10-07T19:49:29.000Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.913 34.769 1504.3207 20:51:38.83M 2015-10-07T19:49:29.200Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.914 34.770 1504.3221 20:51:39.05M 2015-10-07T19:49:29.405Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.915 34.771 1504.3241 20:51:39.25M 2015-10-07T19:49:29.610Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.913 34.769 1504.3219 20:51:39.45M 2015-10-07T19:49:29.810Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.913 34.769 1504.3217 20:51:39.65M 2015-10-07T19:49:30.010Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.913 34.769 1504.3221 20:51:39.84M 2015-10-07T19:49:30.215Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.908 34.764 1504.3182 20:51:40.06M 2015-10-07T19:49:30.421Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.908 34.764 1504.3180 20:51:40.26M 2015-10-07T19:49:30.640Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.907 34.763 1504.3181 20:51:40.46M 2015-10-07T19:49:30.825Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.766 1504.3214 20:51:40.68M 2015-10-07T19:49:31.030Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.766 1504.3224 20:51:40.86M 2015-10-07T19:49:31.230Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3237 20:51:41.08M 2015-10-07T19:49:31.435Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3226 20:51:41.28M 2015-10-07T19:49:31.635Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3213 20:51:41.48M 2015-10-07T19:49:31.845Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3193 20:51:41.67M 2015-10-07T19:49:32.045Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.764 1504.3174 20:51:41.87M 2015-10-07T19:49:32.245Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3186 20:51:42.09M 2015-10-07T19:49:32.450Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3190 20:51:42.29M 2015-10-07T19:49:32.658Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3201 20:51:42.49M 2015-10-07T19:49:32.855Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3199 20:51:42.69M 2015-10-07T19:49:33.061Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3148 20:51:42.89M 2015-10-07T19:49:33.260Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3131 20:51:43.11M 2015-10-07T19:49:33.465Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.760 1504.3127 20:51:43.30M 2015-10-07T19:49:33.665Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.760 1504.3129 20:51:43.51M 2015-10-07T19:49:33.870Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.760 1504.3131 20:51:43.70M 2015-10-07T19:49:34.070Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.760 1504.3131 20:51:43.90M 2015-10-07T19:49:34.275Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.760 1504.3138 20:51:44.12M 2015-10-07T19:49:34.480Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.760 1504.3141 20:51:44.32M 2015-10-07T19:49:34.685Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3159 20:51:44.52M 2015-10-07T19:49:34.885Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3197 20:51:44.72M 2015-10-07T19:49:35.105Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.766 1504.3206 20:51:44.92M 2015-10-07T19:49:35.295Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3201 20:51:45.15M 2015-10-07T19:49:35.495Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3187 20:51:45.34M 2015-10-07T19:49:35.701Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3177 20:51:45.54M 2015-10-07T19:49:35.900Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3164 20:51:45.74M 2015-10-07T19:49:36.105Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3158 20:51:45.93M 2015-10-07T19:49:36.310Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.762 1504.3145 20:51:46.15M 2015-10-07T19:49:36.510Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3181 20:51:46.35M 2015-10-07T19:49:36.716Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3180 20:51:46.55M 2015-10-07T19:49:36.915Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.767 1504.3188 20:51:46.75M 2015-10-07T19:49:37.120Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3191 20:51:46.95M 2015-10-07T19:49:37.320Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3196 20:51:47.17M 2015-10-07T19:49:37.526Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3171 20:51:47.37M 2015-10-07T19:49:37.726Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3165 20:51:47.56M 2015-10-07T19:49:37.936Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.768 1504.3185 20:51:47.76M 2015-10-07T19:49:38.136Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3193 20:51:47.96M 2015-10-07T19:49:38.336Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3202 20:51:48.18M 2015-10-07T19:49:38.541Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.771 1504.3214 20:51:48.38M 2015-10-07T19:49:38.746Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3225 20:51:48.58M 2015-10-07T19:49:38.945Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3240 20:51:48.78M 2015-10-07T19:49:39.151Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3260 20:51:49.00M 2015-10-07T19:49:39.355Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3281 20:51:49.20M 2015-10-07T19:49:39.571Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.918 34.775 1504.3273 20:51:49.40M 2015-10-07T19:49:39.761Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.766 1504.3171 20:51:49.61M 2015-10-07T19:49:39.961Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.912 34.769 1504.3193 20:51:49.79M 2015-10-07T19:49:40.165Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.770 1504.3210 20:51:50.01M 2015-10-07T19:49:40.366Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.771 1504.3229 20:51:50.21M 2015-10-07T19:49:40.571Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.772 1504.3231 20:51:50.41M 2015-10-07T19:49:40.776Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.772 1504.3234 20:51:50.61M 2015-10-07T19:49:40.988Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.771 1504.3231 20:51:50.81M 2015-10-07T19:49:41.181Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.915 34.772 1504.3239 20:51:51.03M 2015-10-07T19:49:41.418Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.772 1504.3251 20:51:51.23M 2015-10-07T19:49:41.586Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.771 1504.3247 20:51:51.43M 2015-10-07T19:49:41.791Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3246 20:51:51.62M 2015-10-07T19:49:41.996Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.913 34.768 1504.3236 20:51:51.83M 2015-10-07T19:49:42.196Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.912 34.767 1504.3232 20:51:52.04M 2015-10-07T19:49:42.396Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.911 34.766 1504.3239 20:51:52.24M 2015-10-07T19:49:42.601Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.765 1504.3239 20:51:52.44M 2015-10-07T19:49:42.806Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.765 1504.3229 20:51:52.64M 2015-10-07T19:49:43.006Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.764 1504.3228 20:51:52.84M 2015-10-07T19:49:43.211Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.763 1504.3215 20:51:53.06M 2015-10-07T19:49:43.411Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.908 34.762 1504.3206 20:51:53.26M 2015-10-07T19:49:43.616Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.907 34.762 1504.3206 20:51:53.45M 2015-10-07T19:49:43.821Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.762 1504.3212 20:51:53.66M 2015-10-07T19:49:44.041Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.763 1504.3220 20:51:53.85M 2015-10-07T19:49:44.258Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3234 20:51:54.09M 2015-10-07T19:49:44.457Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3234 20:51:54.27M 2015-10-07T19:49:44.631Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3235 20:51:54.47M 2015-10-07T19:49:44.836Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.764 1504.3230 20:51:54.67M 2015-10-07T19:49:45.036Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3229 20:51:54.87M 2015-10-07T19:49:45.241Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3221 20:51:55.08M 2015-10-07T19:49:45.446Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3220 20:51:55.29M 2015-10-07T19:49:45.646Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.770 1504.3237 20:51:55.48M 2015-10-07T19:49:45.851Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.770 1504.3248 20:51:55.68M 2015-10-07T19:49:46.051Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3228 20:51:55.88M 2015-10-07T19:49:46.256Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3223 20:51:56.10M 2015-10-07T19:49:46.461Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.916 34.772 1504.3263 20:51:56.30M 2015-10-07T19:49:46.661Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.914 34.770 1504.3247 20:51:56.50M 2015-10-07T19:49:46.866Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.770 1504.3250 20:51:56.70M 2015-10-07T19:49:47.066Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3247 20:51:56.90M 2015-10-07T19:49:47.271Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3235 20:51:57.12M 2015-10-07T19:49:47.471Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3212 20:51:57.32M 2015-10-07T19:49:47.676Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3195 20:51:57.51M 2015-10-07T19:49:47.881Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3171 20:51:57.71M 2015-10-07T19:49:48.086Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.761 1504.3170 20:51:57.91M 2015-10-07T19:49:48.286Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3234 20:51:58.13M 2015-10-07T19:49:48.506Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3234 20:51:58.33M 2015-10-07T19:49:48.696Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3226 20:51:58.55M 2015-10-07T19:49:48.896Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3270 20:51:58.73M 2015-10-07T19:49:49.096Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3267 20:51:58.93M 2015-10-07T19:49:49.301Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3264 20:51:59.15M 2015-10-07T19:49:49.506Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3263 20:51:59.34M 2015-10-07T19:49:49.715Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3257 20:51:59.54M 2015-10-07T19:49:49.911Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3251 20:51:59.74M 2015-10-07T19:49:50.116Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3247 20:51:59.94M 2015-10-07T19:49:50.316Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3247 20:52:00.16M 2015-10-07T19:49:50.516Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3240 20:52:00.36M 2015-10-07T19:49:50.726Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3229 20:52:00.56M 2015-10-07T19:49:50.926Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3223 20:52:00.76M 2015-10-07T19:49:51.131Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3213 20:52:00.96M 2015-10-07T19:49:51.331Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3247 20:52:01.18M 2015-10-07T19:49:51.536Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.769 1504.3267 20:52:01.38M 2015-10-07T19:49:51.736Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.769 1504.3264 20:52:01.58M 2015-10-07T19:49:51.941Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.769 1504.3271 20:52:01.77M 2015-10-07T19:49:52.141Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.914 34.770 1504.3282 20:52:01.97M 2015-10-07T19:49:52.379Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.771 1504.3301 20:52:02.19M 2015-10-07T19:49:52.546Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.916 34.771 1504.3308 20:52:02.39M 2015-10-07T19:49:52.751Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.917 34.772 1504.3319 20:52:02.59M 2015-10-07T19:49:52.976Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.916 34.771 1504.3307 20:52:02.79M 2015-10-07T19:49:53.161Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.770 1504.3300 20:52:03.02M 2015-10-07T19:49:53.366Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3289 20:52:03.21M 2015-10-07T19:49:53.566Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3278 20:52:03.40M 2015-10-07T19:49:53.771Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.767 1504.3265 20:52:03.60M 2015-10-07T19:49:53.971Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3257 20:52:03.80M 2015-10-07T19:49:54.171Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3246 20:52:04.02M 2015-10-07T19:49:54.376Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3232 20:52:04.22M 2015-10-07T19:49:54.581Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3209 20:52:04.42M 2015-10-07T19:49:54.781Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3203 20:52:04.62M 2015-10-07T19:49:54.986Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3195 20:52:04.82M 2015-10-07T19:49:55.191Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3176 20:52:05.04M 2015-10-07T19:49:55.391Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3165 20:52:05.24M 2015-10-07T19:49:55.596Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3156 20:52:05.44M 2015-10-07T19:49:55.796Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.761 1504.3141 20:52:05.63M 2015-10-07T19:49:56.001Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3149 20:52:05.83M 2015-10-07T19:49:56.206Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.762 1504.3154 20:52:06.05M 2015-10-07T19:49:56.406Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.763 1504.3159 20:52:06.25M 2015-10-07T19:49:56.606Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.764 1504.3169 20:52:06.45M 2015-10-07T19:49:56.811Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.765 1504.3182 20:52:06.64M 2015-10-07T19:49:57.011Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3181 20:52:06.85M 2015-10-07T19:49:57.222Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3191 20:52:07.06M 2015-10-07T19:49:57.441Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.767 1504.3197 20:52:07.27M 2015-10-07T19:49:57.626Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.768 1504.3212 20:52:07.48M 2015-10-07T19:49:57.827Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.768 1504.3213 20:52:07.66M 2015-10-07T19:49:58.032Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3217 20:52:07.86M 2015-10-07T19:49:58.236Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3231 20:52:08.08M 2015-10-07T19:49:58.436Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3250 20:52:08.28M 2015-10-07T19:49:58.642Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3258 20:52:08.48M 2015-10-07T19:49:58.842Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3267 20:52:08.68M 2015-10-07T19:49:59.046Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.770 1504.3270 20:52:08.88M 2015-10-07T19:49:59.258Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.771 1504.3273 20:52:09.10M 2015-10-07T19:49:59.451Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.771 1504.3273 20:52:09.30M 2015-10-07T19:49:59.656Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.770 1504.3270 20:52:09.49M 2015-10-07T19:49:59.856Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3270 20:52:09.69M