2015-10-07T19:48:00.071Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3154 20:50:09.90M 2015-10-07T19:48:00.276Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3152 20:50:10.12M 2015-10-07T19:48:00.476Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.764 1504.3143 20:50:10.32M 2015-10-07T19:48:00.676Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.764 1504.3145 20:50:10.51M 2015-10-07T19:48:00.886Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.764 1504.3145 20:50:10.71M 2015-10-07T19:48:01.086Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3143 20:50:10.91M 2015-10-07T19:48:01.307Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3140 20:50:11.13M 2015-10-07T19:48:01.496Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3130 20:50:11.35M 2015-10-07T19:48:01.696Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.904 34.761 1504.3126 20:50:11.53M 2015-10-07T19:48:01.921Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3124 20:50:11.73M 2015-10-07T19:48:02.101Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3123 20:50:11.93M 2015-10-07T19:48:02.306Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.762 1504.3130 20:50:12.15M 2015-10-07T19:48:02.538Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3145 20:50:12.35M 2015-10-07T19:48:02.711Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.763 1504.3160 20:50:12.54M 2015-10-07T19:48:02.916Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.764 1504.3175 20:50:12.74M 2015-10-07T19:48:03.138Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.764 1504.3175 20:50:12.94M 2015-10-07T19:48:03.316Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3174 20:50:13.16M 2015-10-07T19:48:03.526Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.765 1504.3176 20:50:13.36M 2015-10-07T19:48:03.726Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3190 20:50:13.56M 2015-10-07T19:48:03.938Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3196 20:50:13.76M 2015-10-07T19:48:04.131Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3196 20:50:13.96M 2015-10-07T19:48:04.336Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3193 20:50:14.18M 2015-10-07T19:48:04.536Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3196 20:50:14.38M 2015-10-07T19:48:04.741Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3202 20:50:14.57M 2015-10-07T19:48:04.979Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3202 20:50:14.77M 2015-10-07T19:48:05.151Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3202 20:50:14.97M 2015-10-07T19:48:05.351Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3207 20:50:15.19M 2015-10-07T19:48:05.557Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.769 1504.3201 20:50:15.39M 2015-10-07T19:48:05.776Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3199 20:50:15.59M 2015-10-07T19:48:05.962Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3191 20:50:15.81M 2015-10-07T19:48:06.161Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3193 20:50:16.01M 2015-10-07T19:48:06.367Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3201 20:50:16.21M 2015-10-07T19:48:06.567Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3197 20:50:16.41M 2015-10-07T19:48:06.771Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3192 20:50:16.60M 2015-10-07T19:48:06.976Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3185 20:50:16.80M 2015-10-07T19:48:07.176Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.765 1504.3188 20:50:17.02M 2015-10-07T19:48:07.382Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3195 20:50:17.22M 2015-10-07T19:48:07.587Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.764 1504.3206 20:50:17.42M 2015-10-07T19:48:07.787Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.764 1504.3207 20:50:17.62M 2015-10-07T19:48:07.992Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.764 1504.3208 20:50:17.82M 2015-10-07T19:48:08.197Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3164 20:50:18.04M 2015-10-07T19:48:08.397Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.760 1504.3168 20:50:18.24M 2015-10-07T19:48:08.602Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3168 20:50:18.43M 2015-10-07T19:48:08.802Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3170 20:50:18.63M 2015-10-07T19:48:09.007Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3174 20:50:18.83M 2015-10-07T19:48:09.207Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3169 20:50:19.05M 2015-10-07T19:48:09.412Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3154 20:50:19.25M 2015-10-07T19:48:09.612Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.760 1504.3149 20:50:19.45M 2015-10-07T19:48:09.817Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3154 20:50:19.65M 2015-10-07T19:48:10.022Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.759 1504.3141 20:50:19.85M 2015-10-07T19:48:10.242Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3176 20:50:20.07M 2015-10-07T19:48:10.427Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3179 20:50:20.28M 2015-10-07T19:48:10.632Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.765 1504.3188 20:50:20.47M 2015-10-07T19:48:10.832Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3196 20:50:20.66M 2015-10-07T19:48:11.037Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3203 20:50:20.86M 2015-10-07T19:48:11.237Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3212 20:50:21.08M 2015-10-07T19:48:11.437Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3226 20:50:21.28M 2015-10-07T19:48:11.647Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3240 20:50:21.48M 2015-10-07T19:48:11.847Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3239 20:50:21.68M 2015-10-07T19:48:12.052Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3231 20:50:21.88M 2015-10-07T19:48:12.257Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3229 20:50:22.10M 2015-10-07T19:48:12.457Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.769 1504.3219 20:50:22.30M 2015-10-07T19:48:12.662Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3219 20:50:22.50M 2015-10-07T19:48:12.862Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.769 1504.3214 20:50:22.69M 2015-10-07T19:48:13.067Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.768 1504.3214 20:50:22.89M 2015-10-07T19:48:13.267Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.768 1504.3210 20:50:23.11M 2015-10-07T19:48:13.472Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.912 34.769 1504.3204 20:50:23.31M 2015-10-07T19:48:13.697Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.912 34.769 1504.3210 20:50:23.51M 2015-10-07T19:48:13.877Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.912 34.769 1504.3209 20:50:23.71M 2015-10-07T19:48:14.082Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.913 34.769 1504.3218 20:50:23.91M 2015-10-07T19:48:14.287Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.913 34.769 1504.3210 20:50:24.13M 2015-10-07T19:48:14.487Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.912 34.769 1504.3198 20:50:24.33M 2015-10-07T19:48:14.707Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.912 34.769 1504.3192 20:50:24.53M 2015-10-07T19:48:14.892Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.912 34.769 1504.3187 20:50:24.74M 2015-10-07T19:48:15.097Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.911 34.768 1504.3182 20:50:24.92M 2015-10-07T19:48:15.302Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.911 34.767 1504.3179 20:50:25.14M 2015-10-07T19:48:15.502Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.911 34.768 1504.3179 20:50:25.34M 2015-10-07T19:48:15.707Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.911 34.768 1504.3182 20:50:25.54M 2015-10-07T19:48:15.907Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.911 34.768 1504.3182 20:50:25.74M 2015-10-07T19:48:16.112Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.911 34.768 1504.3181 20:50:25.94M 2015-10-07T19:48:16.317Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.912 34.769 1504.3190 20:50:26.16M 2015-10-07T19:48:16.522Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.906 34.763 1504.3146 20:50:26.36M 2015-10-07T19:48:16.722Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.763 1504.3149 20:50:26.56M 2015-10-07T19:48:16.922Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.906 34.763 1504.3145 20:50:26.75M 2015-10-07T19:48:17.127Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.904 34.761 1504.3127 20:50:26.95M 2015-10-07T19:48:17.336Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3134 20:50:27.17M 2015-10-07T19:48:17.532Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3140 20:50:27.37M 2015-10-07T19:48:17.732Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3141 20:50:27.57M 2015-10-07T19:48:17.937Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.763 1504.3141 20:50:27.77M 2015-10-07T19:48:18.142Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.900 34.758 1504.3090 20:50:27.97M 2015-10-07T19:48:18.347Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.762 1504.3131 20:50:28.19M 2015-10-07T19:48:18.547Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.763 1504.3138 20:50:28.39M 2015-10-07T19:48:18.752Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3149 20:50:28.58M 2015-10-07T19:48:18.952Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3169 20:50:28.78M 2015-10-07T19:48:19.177Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3180 20:50:29.00M 2015-10-07T19:48:19.362Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3196 20:50:29.22M 2015-10-07T19:48:19.562Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3199 20:50:29.40M 2015-10-07T19:48:19.767Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3208 20:50:29.60M 2015-10-07T19:48:19.967Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.902 34.759 1504.3110 20:50:29.80M 2015-10-07T19:48:20.172Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.901 34.758 1504.3102 20:50:30.02M 2015-10-07T19:48:20.377Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.900 34.757 1504.3096 20:50:30.22M 2015-10-07T19:48:20.577Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.899 34.757 1504.3090 20:50:30.42M 2015-10-07T19:48:20.782Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.899 34.757 1504.3092 20:50:30.61M 2015-10-07T19:48:20.987Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.899 34.756 1504.3091 20:50:30.81M 2015-10-07T19:48:21.187Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.899 34.756 1504.3090 20:50:31.03M 2015-10-07T19:48:21.392Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.899 34.756 1504.3097 20:50:31.23M 2015-10-07T19:48:21.597Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.900 34.756 1504.3113 20:50:31.43M 2015-10-07T19:48:21.797Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.901 34.757 1504.3135 20:50:31.63M 2015-10-07T19:48:21.997Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.902 34.758 1504.3142 20:50:31.83M 2015-10-07T19:48:22.202Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.759 1504.3158 20:50:32.05M 2015-10-07T19:48:22.402Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3173 20:50:32.25M 2015-10-07T19:48:22.607Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3180 20:50:32.44M 2015-10-07T19:48:22.812Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3180 20:50:32.64M 2015-10-07T19:48:23.012Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3187 20:50:32.84M 2015-10-07T19:48:23.217Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3190 20:50:33.06M 2015-10-07T19:48:23.422Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3235 20:50:33.26M 2015-10-07T19:48:23.642Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3236 20:50:33.46M 2015-10-07T19:48:23.827Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3240 20:50:33.67M 2015-10-07T19:48:24.027Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3250 20:50:33.86M 2015-10-07T19:48:24.232Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3254 20:50:34.08M 2015-10-07T19:48:24.437Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3257 20:50:34.27M 2015-10-07T19:48:24.637Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.764 1504.3257 20:50:34.48M 2015-10-07T19:48:24.842Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.910 34.763 1504.3263 20:50:34.67M 2015-10-07T19:48:25.042Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3254 20:50:34.87M 2015-10-07T19:48:25.247Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.912 34.766 1504.3287 20:50:35.09M 2015-10-07T19:48:25.452Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3274 20:50:35.29M 2015-10-07T19:48:25.652Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3267 20:50:35.49M 2015-10-07T19:48:25.857Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3265 20:50:35.69M 2015-10-07T19:48:26.057Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3250 20:50:35.89M 2015-10-07T19:48:26.262Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3257 20:50:36.11M 2015-10-07T19:48:26.467Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3258 20:50:36.30M 2015-10-07T19:48:26.667Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.769 1504.3256 20:50:36.50M 2015-10-07T19:48:26.872Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.917 34.772 1504.3284 20:50:36.70M 2015-10-07T19:48:27.072Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3220 20:50:36.90M 2015-10-07T19:48:27.277Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3204 20:50:37.12M 2015-10-07T19:48:27.482Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3187 20:50:37.32M 2015-10-07T19:48:27.682Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3158 20:50:37.52M 2015-10-07T19:48:27.883Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.763 1504.3154 20:50:37.72M 2015-10-07T19:48:28.108Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3148 20:50:37.91M 2015-10-07T19:48:28.293Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3154 20:50:38.15M 2015-10-07T19:48:28.497Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3159 20:50:38.34M 2015-10-07T19:48:28.703Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.908 34.765 1504.3153 20:50:38.53M 2015-10-07T19:48:28.903Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.766 1504.3164 20:50:38.73M 2015-10-07T19:48:29.103Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3177 20:50:38.93M 2015-10-07T19:48:29.307Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3176 20:50:39.15M 2015-10-07T19:48:29.513Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.910 34.767 1504.3168 20:50:39.35M 2015-10-07T19:48:29.713Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.905 34.762 1504.3113 20:50:39.55M 2015-10-07T19:48:29.913Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.904 34.762 1504.3105 20:50:39.75M 2015-10-07T19:48:30.117Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.906 34.763 1504.3131 20:50:39.94M 2015-10-07T19:48:30.323Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.764 1504.3145 20:50:40.17M 2015-10-07T19:48:30.523Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.765 1504.3152 20:50:40.36M 2015-10-07T19:48:30.728Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.908 34.765 1504.3147 20:50:40.56M 2015-10-07T19:48:30.933Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3206 20:50:40.76M 2015-10-07T19:48:31.138Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.768 1504.3212 20:50:40.96M 2015-10-07T19:48:31.338Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3221 20:50:41.18M 2015-10-07T19:48:31.543Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.911 34.764 1504.3292 20:50:41.38M 2015-10-07T19:48:31.748Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.911 34.764 1504.3291 20:50:41.58M 2015-10-07T19:48:31.948Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.911 34.764 1504.3302 20:50:41.78M 2015-10-07T19:48:32.153Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.912 34.765 1504.3319 20:50:42.98M 2015-10-07T19:48:32.353Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.909 34.762 1504.3293 20:50:42.20M 2015-10-07T19:48:32.573Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.910 34.762 1504.3298 20:50:42.39M 2015-10-07T19:48:32.758Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.909 34.761 1504.3297 20:50:42.61M 2015-10-07T19:48:32.963Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.909 34.761 1504.3302 20:50:42.79M 2015-10-07T19:48:33.168Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.904 34.757 1504.3241 20:50:43.01M 2015-10-07T19:48:33.368Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.908 34.761 1504.3267 20:50:43.21M 2015-10-07T19:48:33.573Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.762 1504.3268 20:50:43.41M 2015-10-07T19:48:33.778Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3269 20:50:43.61M 2015-10-07T19:48:33.978Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3267 20:50:43.81M 2015-10-07T19:48:34.183Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3267 20:50:44.03M 2015-10-07T19:48:34.383Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.765 1504.3264 20:50:44.22M 2015-10-07T19:48:34.588Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3259 20:50:44.42M 2015-10-07T19:48:34.788Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3245 20:50:44.62M 2015-10-07T19:48:34.993Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3232 20:50:44.82M 2015-10-07T19:48:35.218Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3220 20:50:45.04M 2015-10-07T19:48:35.398Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3212 20:50:45.24M 2015-10-07T19:48:35.603Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3212 20:50:45.44M 2015-10-07T19:48:35.808Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3196 20:50:45.64M 2015-10-07T19:48:36.008Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3188 20:50:45.84M 2015-10-07T19:48:36.213Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3190 20:50:46.06M 2015-10-07T19:48:36.418Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3181 20:50:46.25M 2015-10-07T19:48:36.618Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.764 1504.3226 20:50:46.46M 2015-10-07T19:48:36.823Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3234 20:50:46.65M 2015-10-07T19:48:37.038Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.765 1504.3232 20:50:46.85M 2015-10-07T19:48:37.223Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3220 20:50:47.09M 2015-10-07T19:48:37.433Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.764 1504.3213 20:50:47.27M 2015-10-07T19:48:37.633Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3252 20:50:47.47M 2015-10-07T19:48:37.833Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3210 20:50:47.67M 2015-10-07T19:48:38.038Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3206 20:50:47.87M 2015-10-07T19:48:38.243Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.762 1504.3184 20:50:48.09M 2015-10-07T19:48:38.443Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3162 20:50:48.29M 2015-10-07T19:48:38.648Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.904 34.763 1504.3087 20:50:48.48M 2015-10-07T19:48:38.853Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.903 34.762 1504.3086 20:50:48.68M 2015-10-07T19:48:39.053Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.903 34.762 1504.3065 20:50:48.88M 2015-10-07T19:48:39.258Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.903 34.762 1504.3059 20:50:49.10M 2015-10-07T19:48:39.461Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.913 34.772 1504.3174 20:50:49.30M 2015-10-07T19:48:39.663Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.914 34.772 1504.3180 20:50:49.50M 2015-10-07T19:48:39.863Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.915 34.773 1504.3193 20:50:49.70M 2015-10-07T19:48:40.098Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.916 34.774 1504.3207 20:50:49.89M 2015-10-07T19:48:40.273Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.917 34.775 1504.3229 20:50:50.11M 2015-10-07T19:48:40.473Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.918 34.775 1504.3252 20:50:50.31M 2015-10-07T19:48:40.678Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.918 34.775 1504.3258 20:50:50.51M 2015-10-07T19:48:40.898Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.919 34.775 1504.3271 20:50:50.71M 2015-10-07T19:48:41.083Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.918 34.775 1504.3260 20:50:50.91M 2015-10-07T19:48:41.288Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.918 34.774 1504.3260 20:50:51.13M 2015-10-07T19:48:41.508Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.917 34.773 1504.3262 20:50:51.33M 2015-10-07T19:48:41.688Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.917 34.773 1504.3265 20:50:51.54M 2015-10-07T19:48:41.898Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.916 34.772 1504.3257 20:50:51.72M 2015-10-07T19:48:42.098Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.915 34.771 1504.3245 20:50:51.93M 2015-10-07T19:48:42.303Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.914 34.770 1504.3231 20:50:52.14M 2015-10-07T19:48:42.503Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.768 1504.3215 20:50:52.34M 2015-10-07T19:48:42.708Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3185 20:50:52.54M 2015-10-07T19:48:42.913Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.764 1504.3181 20:50:52.74M 2015-10-07T19:48:43.113Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3177 20:50:52.94M 2015-10-07T19:48:43.318Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3157 20:50:53.16M 2015-10-07T19:48:43.518Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.764 1504.3149 20:50:53.36M 2015-10-07T19:48:43.723Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.764 1504.3153 20:50:53.56M 2015-10-07T19:48:43.928Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3167 20:50:53.76M 2015-10-07T19:48:44.128Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3136 20:50:53.96M 2015-10-07T19:48:44.328Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3137 20:50:54.17M 2015-10-07T19:48:44.533Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3138 20:50:54.37M 2015-10-07T19:48:44.738Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.760 1504.3129 20:50:54.57M 2015-10-07T19:48:44.939Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.763 1504.3162 20:50:54.77M 2015-10-07T19:48:45.143Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.764 1504.3174 20:50:54.97M 2015-10-07T19:48:45.348Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3157 20:50:55.19M 2015-10-07T19:48:45.557Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3152 20:50:55.39M 2015-10-07T19:48:45.753Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3152 20:50:55.59M 2015-10-07T19:48:45.968Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.762 1504.3159 20:50:55.78M 2015-10-07T19:48:46.163Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.763 1504.3169 20:50:56.02M 2015-10-07T19:48:46.363Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3177 20:50:56.21M 2015-10-07T19:48:46.568Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3186 20:50:56.40M 2015-10-07T19:48:46.768Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3187 20:50:56.60M 2015-10-07T19:48:46.973Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.763 1504.3202 20:50:56.80M 2015-10-07T19:48:47.178Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.763 1504.3199 20:50:57.02M 2015-10-07T19:48:47.378Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3204 20:50:57.22M 2015-10-07T19:48:47.584Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3218 20:50:57.42M 2015-10-07T19:48:47.783Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3228 20:50:57.62M 2015-10-07T19:48:47.988Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3221 20:50:57.82M 2015-10-07T19:48:48.188Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3229 20:50:58.04M 2015-10-07T19:48:48.393Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3230 20:50:58.23M 2015-10-07T19:48:48.598Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3221 20:50:58.43M 2015-10-07T19:48:48.798Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.771 1504.3285 20:50:58.63M 2015-10-07T19:48:49.003Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.771 1504.3280 20:50:58.83M 2015-10-07T19:48:49.203Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.770 1504.3276 20:50:59.05M 2015-10-07T19:48:49.408Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3268 20:50:59.25M 2015-10-07T19:48:49.608Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.770 1504.3276 20:50:59.45M 2015-10-07T19:48:49.813Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3269 20:50:59.65M 2015-10-07T19:48:50.018Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3263 20:50:59.84M 2015-10-07T19:48:50.220Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.769 1504.3268 20:51:00.06M 2015-10-07T19:48:50.439Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3247 20:51:00.26M 2015-10-07T19:48:50.624Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3239 20:51:00.48M 2015-10-07T19:48:50.828Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3234 20:51:00.66M 2015-10-07T19:48:51.033Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3239 20:51:00.86M 2015-10-07T19:48:51.233Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3237 20:51:01.08M 2015-10-07T19:48:51.439Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3234 20:51:01.28M 2015-10-07T19:48:51.643Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3235 20:51:01.48M 2015-10-07T19:48:51.858Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3232 20:51:01.68M 2015-10-07T19:48:52.048Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3237 20:51:01.88M 2015-10-07T19:48:52.254Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3232 20:51:02.10M 2015-10-07T19:48:52.454Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3248 20:51:02.30M 2015-10-07T19:48:52.654Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3210 20:51:02.49M 2015-10-07T19:48:52.860Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3206 20:51:02.69M 2015-10-07T19:48:53.064Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3197 20:51:02.89M 2015-10-07T19:48:53.264Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3195 20:51:03.11M 2015-10-07T19:48:53.469Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3236 20:51:03.31M 2015-10-07T19:48:53.669Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3234 20:51:03.51M 2015-10-07T19:48:53.874Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3240 20:51:03.71M 2015-10-07T19:48:54.079Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3243 20:51:03.91M 2015-10-07T19:48:54.279Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3247 20:51:04.12M 2015-10-07T19:48:54.484Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3248 20:51:04.32M 2015-10-07T19:48:54.684Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3241 20:51:04.52M 2015-10-07T19:48:54.909Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3241 20:51:04.72M 2015-10-07T19:48:55.094Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3230 20:51:04.94M 2015-10-07T19:48:55.298Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3193 20:51:05.14M 2015-10-07T19:48:55.500Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3209 20:51:05.34M 2015-10-07T19:48:55.704Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3218 20:51:05.54M 2015-10-07T19:48:55.904Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3218 20:51:05.74M 2015-10-07T19:48:56.109Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3223 20:51:05.93M 2015-10-07T19:48:56.314Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3231 20:51:06.15M 2015-10-07T19:48:56.514Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3229 20:51:06.35M 2015-10-07T19:48:56.714Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3234 20:51:06.55M 2015-10-07T19:48:56.924Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3231 20:51:06.75M 2015-10-07T19:48:57.124Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3215 20:51:06.95M 2015-10-07T19:48:57.329Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3199 20:51:07.17M 2015-10-07T19:48:57.529Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.910 34.766 1504.3192 20:51:07.37M 2015-10-07T19:48:57.734Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.909 34.765 1504.3174 20:51:07.57M 2015-10-07T19:48:57.939Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.908 34.765 1504.3168 20:51:07.77M 2015-10-07T19:48:58.178Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.908 34.765 1504.3163 20:51:07.97M 2015-10-07T19:48:58.344Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.913 34.769 1504.3213 20:51:08.19M 2015-10-07T19:48:58.544Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.914 34.770 1504.3221 20:51:08.38M 2015-10-07T19:48:58.744Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.914 34.770 1504.3219 20:51:08.58M 2015-10-07T19:48:58.949Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.914 34.771 1504.3218 20:51:08.78M 2015-10-07T19:48:59.154Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.915 34.772 1504.3221 20:51:09.00M 2015-10-07T19:48:59.374Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.916 34.773 1504.3228 20:51:09.20M 2015-10-07T19:48:59.559Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.907 34.764 1504.3126 20:51:09.41M 2015-10-07T19:48:59.759Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.906 34.763 1504.3115 20:51:09.60M 2015-10-07T19:48:59.964Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.905 34.763 1504.3105 20:51:09.79M