2015-10-07T19:47:00.180Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3214 20:49:10.02M 2015-10-07T19:47:00.384Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3204 20:49:10.22M 2015-10-07T19:47:00.584Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3186 20:49:10.42M 2015-10-07T19:47:00.789Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3176 20:49:10.62M 2015-10-07T19:47:01.018Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3164 20:49:10.82M 2015-10-07T19:47:01.218Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3165 20:49:11.03M 2015-10-07T19:47:01.399Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3167 20:49:11.23M 2015-10-07T19:47:01.599Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.763 1504.3193 20:49:11.43M 2015-10-07T19:47:01.817Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3186 20:49:11.63M 2015-10-07T19:47:02.004Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3188 20:49:11.83M 2015-10-07T19:47:02.218Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.763 1504.3192 20:49:12.05M 2015-10-07T19:47:02.414Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3206 20:49:12.25M 2015-10-07T19:47:02.622Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3197 20:49:12.45M 2015-10-07T19:47:02.857Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3188 20:49:12.65M 2015-10-07T19:47:03.024Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.759 1504.3125 20:49:12.85M 2015-10-07T19:47:03.239Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.759 1504.3116 20:49:13.07M 2015-10-07T19:47:03.429Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.901 34.758 1504.3119 20:49:13.28M 2015-10-07T19:47:03.629Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3171 20:49:13.46M 2015-10-07T19:47:03.834Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3187 20:49:13.66M 2015-10-07T19:47:04.039Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3190 20:49:13.86M 2015-10-07T19:47:04.239Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3214 20:49:14.08M 2015-10-07T19:47:04.444Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3217 20:49:14.28M 2015-10-07T19:47:04.658Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3220 20:49:14.48M 2015-10-07T19:47:04.858Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3213 20:49:14.68M 2015-10-07T19:47:05.054Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3229 20:49:14.88M 2015-10-07T19:47:05.254Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3213 20:49:15.10M 2015-10-07T19:47:05.460Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.911 34.769 1504.3188 20:49:15.29M 2015-10-07T19:47:05.659Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.916 34.773 1504.3235 20:49:15.49M 2015-10-07T19:47:05.864Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.916 34.773 1504.3241 20:49:15.69M 2015-10-07T19:47:06.069Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.917 34.773 1504.3253 20:49:15.89M 2015-10-07T19:47:06.269Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3248 20:49:16.11M 2015-10-07T19:47:06.474Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3245 20:49:16.31M 2015-10-07T19:47:06.674Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.915 34.772 1504.3230 20:49:16.51M 2015-10-07T19:47:06.879Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.771 1504.3230 20:49:16.71M 2015-10-07T19:47:07.079Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3225 20:49:16.91M 2015-10-07T19:47:07.284Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3217 20:49:17.12M 2015-10-07T19:47:07.484Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3196 20:49:17.32M 2015-10-07T19:47:07.709Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3176 20:49:17.52M 2015-10-07T19:47:07.894Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3162 20:49:17.74M 2015-10-07T19:47:08.100Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3157 20:49:17.92M 2015-10-07T19:47:08.299Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.765 1504.3157 20:49:18.14M 2015-10-07T19:47:08.504Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3163 20:49:18.34M 2015-10-07T19:47:08.704Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3176 20:49:18.54M 2015-10-07T19:47:08.909Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3185 20:49:18.74M 2015-10-07T19:47:09.109Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3197 20:49:18.94M 2015-10-07T19:47:09.314Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3201 20:49:19.15M 2015-10-07T19:47:09.514Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3229 20:49:19.35M 2015-10-07T19:47:09.719Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3237 20:49:19.55M 2015-10-07T19:47:09.924Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.772 1504.3208 20:49:19.75M 2015-10-07T19:47:10.124Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.910 34.768 1504.3164 20:49:19.95M 2015-10-07T19:47:10.329Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.909 34.767 1504.3145 20:49:20.17M 2015-10-07T19:47:10.529Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.906 34.765 1504.3114 20:49:20.37M 2015-10-07T19:47:10.734Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.906 34.765 1504.3114 20:49:20.56M 2015-10-07T19:47:10.939Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.914 34.772 1504.3195 20:49:20.76M 2015-10-07T19:47:11.144Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.915 34.772 1504.3208 20:49:20.96M 2015-10-07T19:47:11.344Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.915 34.773 1504.3219 20:49:21.18M 2015-10-07T19:47:11.549Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.916 34.774 1504.3240 20:49:21.38M 2015-10-07T19:47:11.749Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3229 20:49:21.58M 2015-10-07T19:47:11.954Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3229 20:49:21.78M 2015-10-07T19:47:12.174Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3230 20:49:22.00M 2015-10-07T19:47:12.364Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3239 20:49:22.21M 2015-10-07T19:47:12.564Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3175 20:49:22.40M 2015-10-07T19:47:12.769Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3184 20:49:22.60M 2015-10-07T19:47:12.969Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3196 20:49:22.80M 2015-10-07T19:47:13.174Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3201 20:49:23.02M 2015-10-07T19:47:13.374Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3212 20:49:23.21M 2015-10-07T19:47:13.579Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.763 1504.3231 20:49:23.41M 2015-10-07T19:47:13.784Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.926 34.779 1504.3416 20:49:23.61M 2015-10-07T19:47:13.989Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.928 34.781 1504.3429 20:49:23.81M 2015-10-07T19:47:14.189Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.927 34.781 1504.3418 20:49:24.03M 2015-10-07T19:47:14.394Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.926 34.780 1504.3400 20:49:24.23M 2015-10-07T19:47:14.594Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.924 34.779 1504.3375 20:49:24.43M 2015-10-07T19:47:14.799Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.922 34.777 1504.3348 20:49:24.63M 2015-10-07T19:47:14.999Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.921 34.776 1504.3325 20:49:24.83M 2015-10-07T19:47:15.204Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.920 34.775 1504.3308 20:49:25.05M 2015-10-07T19:47:15.409Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.919 34.774 1504.3296 20:49:25.24M 2015-10-07T19:47:15.609Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.920 34.775 1504.3302 20:49:25.44M 2015-10-07T19:47:15.814Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.916 34.772 1504.3252 20:49:25.64M 2015-10-07T19:47:16.014Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.906 34.763 1504.3148 20:49:25.84M 2015-10-07T19:47:16.219Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.906 34.763 1504.3147 20:49:26.06M 2015-10-07T19:47:16.422Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.905 34.762 1504.3134 20:49:26.26M 2015-10-07T19:47:16.644Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.904 34.762 1504.3124 20:49:26.46M 2015-10-07T19:47:16.829Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3201 20:49:26.67M 2015-10-07T19:47:17.029Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.770 1504.3215 20:49:26.86M 2015-10-07T19:47:17.234Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.912 34.769 1504.3193 20:49:27.08M 2015-10-07T19:47:17.439Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.770 1504.3214 20:49:27.28M 2015-10-07T19:47:17.657Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3290 20:49:27.47M 2015-10-07T19:47:17.840Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3282 20:49:27.67M 2015-10-07T19:47:18.045Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3209 20:49:27.87M 2015-10-07T19:47:18.249Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3202 20:49:28.09M 2015-10-07T19:47:18.450Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.760 1504.3154 20:49:28.29M 2015-10-07T19:47:18.655Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3182 20:49:28.49M 2015-10-07T19:47:18.860Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3180 20:49:28.69M 2015-10-07T19:47:19.064Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3176 20:49:28.89M 2015-10-07T19:47:19.264Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.910 34.768 1504.3182 20:49:29.11M 2015-10-07T19:47:19.469Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3191 20:49:29.30M 2015-10-07T19:47:19.669Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3195 20:49:29.50M 2015-10-07T19:47:19.874Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3230 20:49:29.70M 2015-10-07T19:47:20.074Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3236 20:49:29.90M 2015-10-07T19:47:20.275Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.771 1504.3243 20:49:30.12M 2015-10-07T19:47:20.485Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3260 20:49:30.32M 2015-10-07T19:47:20.684Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3262 20:49:30.52M 2015-10-07T19:47:20.889Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3262 20:49:30.72M 2015-10-07T19:47:21.105Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3256 20:49:30.91M 2015-10-07T19:47:21.295Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.772 1504.3256 20:49:31.15M 2015-10-07T19:47:21.500Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3247 20:49:31.33M 2015-10-07T19:47:21.701Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3237 20:49:31.53M 2015-10-07T19:47:21.905Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3231 20:49:31.73M 2015-10-07T19:47:22.105Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3220 20:49:31.93M 2015-10-07T19:47:22.310Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.766 1504.3206 20:49:32.15M 2015-10-07T19:47:22.510Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3138 20:49:32.35M 2015-10-07T19:47:22.715Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.762 1504.3141 20:49:32.55M 2015-10-07T19:47:22.920Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.763 1504.3148 20:49:32.75M 2015-10-07T19:47:23.120Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.767 1504.3187 20:49:32.95M 2015-10-07T19:47:23.325Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3188 20:49:33.16M 2015-10-07T19:47:23.530Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.917 34.774 1504.3265 20:49:33.36M 2015-10-07T19:47:23.730Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.918 34.774 1504.3282 20:49:33.56M 2015-10-07T19:47:23.935Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3271 20:49:33.76M 2015-10-07T19:47:24.140Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3273 20:49:33.96M 2015-10-07T19:47:24.342Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3207 20:49:34.18M 2015-10-07T19:47:24.540Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3193 20:49:34.38M 2015-10-07T19:47:24.745Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3187 20:49:34.58M 2015-10-07T19:47:24.950Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3185 20:49:34.77M 2015-10-07T19:47:25.150Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3179 20:49:34.97M 2015-10-07T19:47:25.355Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3190 20:49:35.19M 2015-10-07T19:47:25.575Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3192 20:49:35.39M 2015-10-07T19:47:25.760Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3193 20:49:35.61M 2015-10-07T19:47:25.965Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3197 20:49:35.79M 2015-10-07T19:47:26.165Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.764 1504.3159 20:49:36.01M 2015-10-07T19:47:26.370Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3152 20:49:36.21M 2015-10-07T19:47:26.575Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.762 1504.3147 20:49:36.41M 2015-10-07T19:47:26.775Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3142 20:49:36.61M 2015-10-07T19:47:26.981Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.905 34.762 1504.3136 20:49:36.80M 2015-10-07T19:47:27.218Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.905 34.762 1504.3141 20:49:37.02M 2015-10-07T19:47:27.417Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.905 34.762 1504.3132 20:49:37.22M 2015-10-07T19:47:27.590Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.905 34.762 1504.3135 20:49:37.42M 2015-10-07T19:47:27.795Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.763 1504.3147 20:49:37.62M 2015-10-07T19:47:27.995Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.764 1504.3156 20:49:37.82M 2015-10-07T19:47:28.200Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.764 1504.3154 20:49:38.04M 2015-10-07T19:47:28.405Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.908 34.764 1504.3158 20:49:38.24M 2015-10-07T19:47:28.605Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3173 20:49:38.44M 2015-10-07T19:47:28.818Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.908 34.764 1504.3169 20:49:38.64M 2015-10-07T19:47:29.010Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.908 34.764 1504.3173 20:49:38.83M 2015-10-07T19:47:29.217Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.908 34.764 1504.3175 20:49:39.05M 2015-10-07T19:47:29.415Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.909 34.765 1504.3181 20:49:39.25M 2015-10-07T19:47:29.622Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.910 34.766 1504.3190 20:49:39.45M 2015-10-07T19:47:29.821Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.910 34.767 1504.3192 20:49:39.65M 2015-10-07T19:47:30.045Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3204 20:49:39.85M 2015-10-07T19:47:30.230Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.907 34.764 1504.3160 20:49:40.09M 2015-10-07T19:47:30.436Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.765 1504.3169 20:49:40.27M 2015-10-07T19:47:30.635Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.909 34.765 1504.3175 20:49:40.47M 2015-10-07T19:47:30.835Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.903 34.760 1504.3116 20:49:40.67M 2015-10-07T19:47:31.035Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.903 34.759 1504.3124 20:49:40.87M 2015-10-07T19:47:31.240Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.903 34.759 1504.3124 20:49:41.08M 2015-10-07T19:47:31.445Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.759 1504.3121 20:49:41.28M 2015-10-07T19:47:31.645Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.902 34.759 1504.3109 20:49:41.48M 2015-10-07T19:47:31.850Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.902 34.759 1504.3101 20:49:41.68M 2015-10-07T19:47:32.055Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.901 34.759 1504.3093 20:49:41.88M 2015-10-07T19:47:32.261Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.901 34.758 1504.3092 20:49:42.10M 2015-10-07T19:47:32.460Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.901 34.759 1504.3099 20:49:42.30M 2015-10-07T19:47:32.660Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3114 20:49:42.49M 2015-10-07T19:47:32.865Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3131 20:49:42.69M 2015-10-07T19:47:33.070Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3145 20:49:42.89M 2015-10-07T19:47:33.270Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3159 20:49:43.11M 2015-10-07T19:47:33.475Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.763 1504.3173 20:49:43.31M 2015-10-07T19:47:33.680Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3203 20:49:43.51M 2015-10-07T19:47:33.880Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.770 1504.3262 20:49:43.71M 2015-10-07T19:47:34.085Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.771 1504.3275 20:49:43.91M 2015-10-07T19:47:34.290Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.771 1504.3287 20:49:44.13M 2015-10-07T19:47:34.510Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.772 1504.3295 20:49:44.33M 2015-10-07T19:47:34.690Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.767 1504.3240 20:49:44.54M 2015-10-07T19:47:34.895Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3229 20:49:44.72M 2015-10-07T19:47:35.100Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3225 20:49:44.92M 2015-10-07T19:47:35.300Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3213 20:49:45.14M 2015-10-07T19:47:35.505Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3218 20:49:45.34M 2015-10-07T19:47:35.705Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3219 20:49:45.54M 2015-10-07T19:47:35.910Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3221 20:49:45.74M 2015-10-07T19:47:36.115Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3219 20:49:45.94M 2015-10-07T19:47:36.320Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3221 20:49:46.16M 2015-10-07T19:47:36.520Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3239 20:49:46.36M 2015-10-07T19:47:36.725Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3251 20:49:46.56M 2015-10-07T19:47:36.930Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.770 1504.3259 20:49:46.76M 2015-10-07T19:47:37.130Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3256 20:49:46.95M 2015-10-07T19:47:37.335Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.771 1504.3253 20:49:47.17M 2015-10-07T19:47:37.536Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3258 20:49:47.37M 2015-10-07T19:47:37.740Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3260 20:49:47.57M 2015-10-07T19:47:37.945Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.772 1504.3275 20:49:47.77M 2015-10-07T19:47:38.177Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3231 20:49:47.97M 2015-10-07T19:47:38.350Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.768 1504.3219 20:49:48.18M 2015-10-07T19:47:38.578Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3213 20:49:48.39M 2015-10-07T19:47:38.777Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3217 20:49:48.59M 2015-10-07T19:47:38.970Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3210 20:49:48.79M 2015-10-07T19:47:39.160Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3212 20:49:49.02M 2015-10-07T19:47:39.365Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3207 20:49:49.20M 2015-10-07T19:47:39.565Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3202 20:49:49.40M 2015-10-07T19:47:39.778Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3208 20:49:49.60M 2015-10-07T19:47:39.970Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3204 20:49:49.80M 2015-10-07T19:47:40.175Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3210 20:49:50.02M 2015-10-07T19:47:40.381Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.768 1504.3212 20:49:50.22M 2015-10-07T19:47:40.580Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.768 1504.3215 20:49:50.42M 2015-10-07T19:47:40.781Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.769 1504.3214 20:49:50.62M 2015-10-07T19:47:40.990Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.913 34.769 1504.3219 20:49:50.81M 2015-10-07T19:47:41.190Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.769 1504.3220 20:49:51.03M 2015-10-07T19:47:41.395Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.913 34.770 1504.3223 20:49:51.23M 2015-10-07T19:47:41.600Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.914 34.770 1504.3234 20:49:51.43M 2015-10-07T19:47:41.800Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.913 34.769 1504.3225 20:49:51.63M 2015-10-07T19:47:42.005Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.769 1504.3224 20:49:51.83M 2015-10-07T19:47:42.205Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.769 1504.3220 20:49:52.05M 2015-10-07T19:47:42.411Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.768 1504.3210 20:49:52.25M 2015-10-07T19:47:42.611Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3201 20:49:52.45M 2015-10-07T19:47:42.816Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.767 1504.3204 20:49:52.65M 2015-10-07T19:47:43.058Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.768 1504.3209 20:49:52.84M 2015-10-07T19:47:43.221Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3171 20:49:53.06M 2015-10-07T19:47:43.441Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3175 20:49:53.26M 2015-10-07T19:47:43.626Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3179 20:49:53.47M 2015-10-07T19:47:43.831Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3177 20:49:53.66M 2015-10-07T19:47:44.058Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3167 20:49:53.86M 2015-10-07T19:47:44.236Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.766 1504.3209 20:49:54.08M 2015-10-07T19:47:44.441Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3203 20:49:54.28M 2015-10-07T19:47:44.641Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.918 34.774 1504.3282 20:49:54.48M 2015-10-07T19:47:44.846Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.919 34.774 1504.3285 20:49:54.67M 2015-10-07T19:47:45.046Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.919 34.775 1504.3284 20:49:54.87M 2015-10-07T19:47:45.251Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.914 34.770 1504.3223 20:49:55.09M 2015-10-07T19:47:45.456Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.912 34.769 1504.3207 20:49:55.29M 2015-10-07T19:47:45.661Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.768 1504.3191 20:49:55.49M 2015-10-07T19:47:45.856Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.912 34.768 1504.3197 20:49:55.69M 2015-10-07T19:47:46.066Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.912 34.769 1504.3206 20:49:55.89M 2015-10-07T19:47:46.271Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.913 34.769 1504.3208 20:49:56.11M 2015-10-07T19:47:46.471Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.920 34.776 1504.3285 20:49:56.31M 2015-10-07T19:47:46.671Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.920 34.776 1504.3290 20:49:56.51M 2015-10-07T19:47:46.876Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.915 34.772 1504.3235 20:49:56.70M 2015-10-07T19:47:47.081Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.915 34.771 1504.3234 20:49:56.90M 2015-10-07T19:47:47.281Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.914 34.771 1504.3231 20:49:57.12M 2015-10-07T19:47:47.486Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.914 34.770 1504.3224 20:49:57.32M 2015-10-07T19:47:47.691Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.770 1504.3221 20:49:57.52M 2015-10-07T19:47:47.906Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.770 1504.3224 20:49:57.72M 2015-10-07T19:47:48.096Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.769 1504.3223 20:49:57.94M 2015-10-07T19:47:48.296Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.769 1504.3221 20:49:58.14M 2015-10-07T19:47:48.501Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3235 20:49:58.34M 2015-10-07T19:47:48.706Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3212 20:49:58.53M 2015-10-07T19:47:48.906Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3228 20:49:58.74M 2015-10-07T19:47:49.111Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3232 20:49:58.93M 2015-10-07T19:47:49.311Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3232 20:49:59.15M 2015-10-07T19:47:49.516Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3237 20:49:59.35M 2015-10-07T19:47:49.716Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3221 20:49:59.55M 2015-10-07T19:47:49.921Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3208 20:49:59.75M 2015-10-07T19:47:50.126Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.760 1504.3202 20:49:59.95M 2015-10-07T19:47:50.331Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.905 34.759 1504.3204 20:50:00.17M 2015-10-07T19:47:50.531Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.759 1504.3187 20:50:00.37M 2015-10-07T19:47:50.731Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3171 20:50:00.57M 2015-10-07T19:47:50.936Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3167 20:50:00.76M 2015-10-07T19:47:51.141Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3163 20:50:00.96M 2015-10-07T19:47:51.341Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3160 20:50:01.18M 2015-10-07T19:47:51.546Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3167 20:50:01.38M 2015-10-07T19:47:51.746Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.763 1504.3164 20:50:01.58M 2015-10-07T19:47:51.951Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.763 1504.3167 20:50:01.78M 2015-10-07T19:47:52.156Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3165 20:50:02.00M 2015-10-07T19:47:52.376Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3164 20:50:02.20M 2015-10-07T19:47:52.561Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.764 1504.3156 20:50:02.41M 2015-10-07T19:47:52.766Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3145 20:50:02.60M 2015-10-07T19:47:52.966Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3163 20:50:02.79M 2015-10-07T19:47:53.171Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3174 20:50:03.01M 2015-10-07T19:47:53.371Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3175 20:50:03.21M 2015-10-07T19:47:53.576Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3188 20:50:03.41M 2015-10-07T19:47:53.776Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3214 20:50:03.61M 2015-10-07T19:47:53.982Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3228 20:50:03.81M 2015-10-07T19:47:54.186Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3228 20:50:04.03M 2015-10-07T19:47:54.418Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3235 20:50:04.23M 2015-10-07T19:47:54.586Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3235 20:50:04.43M 2015-10-07T19:47:54.791Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3218 20:50:04.62M 2015-10-07T19:47:54.996Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3196 20:50:04.82M 2015-10-07T19:47:55.201Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3185 20:50:05.04M 2015-10-07T19:47:55.406Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.767 1504.3175 20:50:05.24M 2015-10-07T19:47:55.606Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3169 20:50:05.44M 2015-10-07T19:47:55.811Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3169 20:50:05.64M 2015-10-07T19:47:56.011Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3164 20:50:05.84M 2015-10-07T19:47:56.217Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.908 34.765 1504.3156 20:50:06.06M 2015-10-07T19:47:56.416Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.765 1504.3152 20:50:06.26M 2015-10-07T19:47:56.622Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.764 1504.3146 20:50:06.46M 2015-10-07T19:47:56.836Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.908 34.764 1504.3154 20:50:06.66M 2015-10-07T19:47:57.026Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.764 1504.3153 20:50:06.87M 2015-10-07T19:47:57.231Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.908 34.765 1504.3164 20:50:07.07M 2015-10-07T19:47:57.436Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.909 34.765 1504.3165 20:50:07.27M 2015-10-07T19:47:57.636Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.917 34.773 1504.3251 20:50:07.47M 2015-10-07T19:47:57.836Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.772 1504.3256 20:50:07.67M 2015-10-07T19:47:58.046Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.771 1504.3251 20:50:07.87M 2015-10-07T19:47:58.246Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.771 1504.3247 20:50:08.09M 2015-10-07T19:47:58.451Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.914 34.770 1504.3234 20:50:08.29M 2015-10-07T19:47:58.646Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3228 20:50:08.49M 2015-10-07T19:47:58.851Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3218 20:50:08.68M 2015-10-07T19:47:59.056Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3206 20:50:08.88M 2015-10-07T19:47:59.262Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.765 1504.3180 20:50:09.10M 2015-10-07T19:47:59.461Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.908 34.765 1504.3167 20:50:09.30M 2015-10-07T19:47:59.666Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.907 34.764 1504.3156 20:50:09.50M 2015-10-07T19:47:59.866Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.907 34.764 1504.3149 20:50:09.70M