2015-10-07T19:46:00.086Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3226 20:48:09.90M 2015-10-07T19:46:00.286Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3215 20:48:10.12M 2015-10-07T19:46:00.486Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3208 20:48:10.32M 2015-10-07T19:46:00.706Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.766 1504.3201 20:48:10.52M 2015-10-07T19:46:00.896Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3195 20:48:10.73M 2015-10-07T19:46:01.096Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3186 20:48:10.92M 2015-10-07T19:46:01.301Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3174 20:48:11.14M 2015-10-07T19:46:01.506Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.763 1504.3174 20:48:11.34M 2015-10-07T19:46:01.706Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3169 20:48:11.54M 2015-10-07T19:46:01.906Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3174 20:48:11.74M 2015-10-07T19:46:02.111Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.762 1504.3169 20:48:11.93M 2015-10-07T19:46:02.311Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3159 20:48:12.15M 2015-10-07T19:46:02.516Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3164 20:48:12.35M 2015-10-07T19:46:02.726Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.762 1504.3171 20:48:12.55M 2015-10-07T19:46:02.926Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.762 1504.3165 20:48:12.75M 2015-10-07T19:46:03.126Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3163 20:48:12.95M 2015-10-07T19:46:03.331Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3163 20:48:13.17M 2015-10-07T19:46:03.536Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3153 20:48:13.37M 2015-10-07T19:46:03.736Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3177 20:48:13.57M 2015-10-07T19:46:03.936Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3179 20:48:13.76M 2015-10-07T19:46:04.146Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3191 20:48:13.96M 2015-10-07T19:46:04.346Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.761 1504.3192 20:48:14.18M 2015-10-07T19:46:04.551Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.760 1504.3202 20:48:14.38M 2015-10-07T19:46:04.756Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.761 1504.3210 20:48:14.58M 2015-10-07T19:46:04.956Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3215 20:48:14.78M 2015-10-07T19:46:05.176Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.760 1504.3219 20:48:15.00M 2015-10-07T19:46:05.366Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.906 34.760 1504.3225 20:48:15.21M 2015-10-07T19:46:05.566Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.906 34.760 1504.3217 20:48:15.40M 2015-10-07T19:46:05.766Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.760 1504.3220 20:48:15.60M 2015-10-07T19:46:05.971Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.761 1504.3226 20:48:15.79M 2015-10-07T19:46:06.176Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3230 20:48:16.01M 2015-10-07T19:46:06.376Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.908 34.762 1504.3217 20:48:16.21M 2015-10-07T19:46:06.581Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.908 34.762 1504.3221 20:48:16.41M 2015-10-07T19:46:06.786Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.763 1504.3235 20:48:16.61M 2015-10-07T19:46:06.986Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.906 34.761 1504.3212 20:48:16.81M 2015-10-07T19:46:07.186Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.760 1504.3212 20:48:17.03M 2015-10-07T19:46:07.391Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.760 1504.3209 20:48:17.23M 2015-10-07T19:46:07.596Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.760 1504.3203 20:48:17.43M 2015-10-07T19:46:07.796Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.760 1504.3198 20:48:17.62M 2015-10-07T19:46:08.018Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3168 20:48:17.82M 2015-10-07T19:46:08.202Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3169 20:48:18.04M 2015-10-07T19:46:08.406Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3158 20:48:18.24M 2015-10-07T19:46:08.612Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3224 20:48:18.44M 2015-10-07T19:46:08.812Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3197 20:48:18.64M 2015-10-07T19:46:09.016Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.765 1504.3179 20:48:18.84M 2015-10-07T19:46:09.216Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3173 20:48:19.06M 2015-10-07T19:46:09.422Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3160 20:48:19.26M 2015-10-07T19:46:09.657Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.763 1504.3145 20:48:19.46M 2015-10-07T19:46:09.826Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3142 20:48:19.67M 2015-10-07T19:46:10.057Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.762 1504.3132 20:48:19.85M 2015-10-07T19:46:10.236Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.903 34.760 1504.3120 20:48:20.07M 2015-10-07T19:46:10.436Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.760 1504.3132 20:48:20.27M 2015-10-07T19:46:10.657Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.760 1504.3138 20:48:20.47M 2015-10-07T19:46:10.841Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3157 20:48:20.67M 2015-10-07T19:46:11.047Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3162 20:48:20.87M 2015-10-07T19:46:11.251Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3165 20:48:21.09M 2015-10-07T19:46:11.451Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3174 20:48:21.29M 2015-10-07T19:46:11.657Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3179 20:48:21.49M 2015-10-07T19:46:11.857Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.761 1504.3185 20:48:21.68M 2015-10-07T19:46:12.062Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.762 1504.3192 20:48:21.88M 2015-10-07T19:46:12.297Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.762 1504.3195 20:48:22.10M 2015-10-07T19:46:12.467Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3193 20:48:22.30M 2015-10-07T19:46:12.672Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3188 20:48:22.50M 2015-10-07T19:46:12.872Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3198 20:48:22.70M 2015-10-07T19:46:13.082Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.764 1504.3210 20:48:22.90M 2015-10-07T19:46:13.282Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3176 20:48:23.12M 2015-10-07T19:46:13.482Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3174 20:48:23.32M 2015-10-07T19:46:13.687Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3185 20:48:23.52M 2015-10-07T19:46:13.892Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3179 20:48:23.71M 2015-10-07T19:46:14.107Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.760 1504.3188 20:48:23.91M 2015-10-07T19:46:14.297Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3199 20:48:24.15M 2015-10-07T19:46:14.497Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3186 20:48:24.33M 2015-10-07T19:46:14.697Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3167 20:48:24.53M 2015-10-07T19:46:14.907Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3165 20:48:24.73M 2015-10-07T19:46:15.107Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.764 1504.3239 20:48:24.93M 2015-10-07T19:46:15.312Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.765 1504.3254 20:48:25.15M 2015-10-07T19:46:15.512Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3263 20:48:25.35M 2015-10-07T19:46:15.717Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3256 20:48:25.55M 2015-10-07T19:46:15.922Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3252 20:48:25.74M 2015-10-07T19:46:16.122Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3259 20:48:25.94M 2015-10-07T19:46:16.327Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3256 20:48:26.16M 2015-10-07T19:46:16.527Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3258 20:48:26.36M 2015-10-07T19:46:16.732Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3248 20:48:26.56M 2015-10-07T19:46:16.932Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3235 20:48:26.76M 2015-10-07T19:46:17.137Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.766 1504.3223 20:48:26.96M 2015-10-07T19:46:17.342Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3215 20:48:27.18M 2015-10-07T19:46:17.542Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3213 20:48:27.38M 2015-10-07T19:46:17.747Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3242 20:48:27.57M 2015-10-07T19:46:17.947Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3241 20:48:27.77M 2015-10-07T19:46:18.152Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3234 20:48:27.97M 2015-10-07T19:46:18.352Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3232 20:48:28.19M 2015-10-07T19:46:18.572Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3225 20:48:28.39M 2015-10-07T19:46:18.757Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3226 20:48:28.60M 2015-10-07T19:46:18.967Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3177 20:48:28.78M 2015-10-07T19:46:19.167Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3195 20:48:29.01M 2015-10-07T19:46:19.372Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3197 20:48:29.21M 2015-10-07T19:46:19.572Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3201 20:48:29.41M 2015-10-07T19:46:19.777Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3203 20:48:29.60M 2015-10-07T19:46:19.982Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.901 34.758 1504.3119 20:48:29.80M 2015-10-07T19:46:20.182Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.901 34.757 1504.3112 20:48:30.02M 2015-10-07T19:46:20.382Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.901 34.757 1504.3118 20:48:30.22M 2015-10-07T19:46:20.587Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.900 34.756 1504.3115 20:48:30.42M 2015-10-07T19:46:20.792Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.900 34.756 1504.3107 20:48:30.62M 2015-10-07T19:46:21.017Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.900 34.756 1504.3104 20:48:30.82M 2015-10-07T19:46:21.197Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.900 34.757 1504.3107 20:48:31.04M 2015-10-07T19:46:21.402Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.900 34.756 1504.3107 20:48:31.24M 2015-10-07T19:46:21.618Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.901 34.757 1504.3115 20:48:31.44M 2015-10-07T19:46:21.807Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.901 34.757 1504.3119 20:48:31.63M 2015-10-07T19:46:22.012Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.902 34.758 1504.3124 20:48:31.83M 2015-10-07T19:46:22.212Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.902 34.759 1504.3126 20:48:32.05M 2015-10-07T19:46:22.417Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.903 34.759 1504.3134 20:48:32.25M 2015-10-07T19:46:22.617Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3141 20:48:32.45M 2015-10-07T19:46:22.822Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3149 20:48:32.65M 2015-10-07T19:46:23.042Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3151 20:48:32.85M 2015-10-07T19:46:23.227Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.762 1504.3152 20:48:33.08M 2015-10-07T19:46:23.432Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3217 20:48:33.27M 2015-10-07T19:46:23.637Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3185 20:48:33.46M 2015-10-07T19:46:23.837Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.762 1504.3160 20:48:33.66M 2015-10-07T19:46:24.042Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3174 20:48:33.86M 2015-10-07T19:46:24.242Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3185 20:48:34.08M 2015-10-07T19:46:24.447Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.763 1504.3197 20:48:34.28M 2015-10-07T19:46:24.647Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3214 20:48:34.48M 2015-10-07T19:46:24.852Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3221 20:48:34.68M 2015-10-07T19:46:25.057Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3229 20:48:34.88M 2015-10-07T19:46:25.257Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3237 20:48:35.10M 2015-10-07T19:46:25.462Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3245 20:48:35.30M 2015-10-07T19:46:25.662Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.765 1504.3242 20:48:35.49M 2015-10-07T19:46:25.867Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3241 20:48:35.69M 2015-10-07T19:46:26.072Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.765 1504.3254 20:48:35.89M 2015-10-07T19:46:26.277Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.765 1504.3256 20:48:36.11M 2015-10-07T19:46:26.477Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3253 20:48:36.31M 2015-10-07T19:46:26.682Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3254 20:48:36.51M 2015-10-07T19:46:26.882Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.765 1504.3253 20:48:36.71M 2015-10-07T19:46:27.087Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.765 1504.3252 20:48:36.91M 2015-10-07T19:46:27.292Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3241 20:48:37.13M 2015-10-07T19:46:27.507Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3231 20:48:37.33M 2015-10-07T19:46:27.692Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.764 1504.3210 20:48:37.54M 2015-10-07T19:46:27.897Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3193 20:48:37.72M 2015-10-07T19:46:28.102Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3180 20:48:37.92M 2015-10-07T19:46:28.302Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.764 1504.3186 20:48:38.14M 2015-10-07T19:46:28.507Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3180 20:48:38.34M 2015-10-07T19:46:28.707Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3168 20:48:38.54M 2015-10-07T19:46:28.912Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3164 20:48:38.74M 2015-10-07T19:46:29.117Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3153 20:48:38.94M 2015-10-07T19:46:29.322Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3151 20:48:39.16M 2015-10-07T19:46:29.522Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3152 20:48:39.36M 2015-10-07T19:46:29.737Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3147 20:48:39.55M 2015-10-07T19:46:29.932Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3152 20:48:39.75M 2015-10-07T19:46:30.132Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.762 1504.3131 20:48:39.96M 2015-10-07T19:46:30.332Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3140 20:48:40.17M 2015-10-07T19:46:30.537Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3195 20:48:40.37M 2015-10-07T19:46:30.737Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3198 20:48:40.57M 2015-10-07T19:46:30.942Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3188 20:48:40.77M 2015-10-07T19:46:31.147Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3190 20:48:40.97M 2015-10-07T19:46:31.347Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.765 1504.3182 20:48:41.19M 2015-10-07T19:46:31.552Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.765 1504.3181 20:48:41.38M 2015-10-07T19:46:31.752Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.764 1504.3175 20:48:41.58M 2015-10-07T19:46:31.972Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3159 20:48:41.78M 2015-10-07T19:46:32.162Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3152 20:48:42.02M 2015-10-07T19:46:32.367Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3156 20:48:42.20M 2015-10-07T19:46:32.567Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.914 34.769 1504.3247 20:48:42.40M 2015-10-07T19:46:32.772Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.770 1504.3265 20:48:42.60M 2015-10-07T19:46:32.973Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.916 34.771 1504.3264 20:48:42.80M 2015-10-07T19:46:33.178Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.916 34.771 1504.3279 20:48:43.01M 2015-10-07T19:46:33.383Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.915 34.770 1504.3264 20:48:43.22M 2015-10-07T19:46:33.583Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3269 20:48:43.42M 2015-10-07T19:46:33.788Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3259 20:48:43.61M 2015-10-07T19:46:33.988Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.904 34.760 1504.3156 20:48:43.81M 2015-10-07T19:46:34.193Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.904 34.760 1504.3147 20:48:44.03M 2015-10-07T19:46:34.398Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3169 20:48:44.23M 2015-10-07T19:46:34.598Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3151 20:48:44.43M 2015-10-07T19:46:34.803Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.904 34.760 1504.3147 20:48:44.63M 2015-10-07T19:46:35.003Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.903 34.760 1504.3136 20:48:44.83M 2015-10-07T19:46:35.207Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3134 20:48:45.05M 2015-10-07T19:46:35.413Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.759 1504.3131 20:48:45.25M 2015-10-07T19:46:35.613Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.758 1504.3135 20:48:45.45M 2015-10-07T19:46:35.813Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.758 1504.3125 20:48:45.64M 2015-10-07T19:46:36.018Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.901 34.758 1504.3108 20:48:45.84M 2015-10-07T19:46:36.223Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.902 34.759 1504.3109 20:48:46.06M 2015-10-07T19:46:36.443Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3113 20:48:46.26M 2015-10-07T19:46:36.628Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.903 34.761 1504.3130 20:48:46.48M 2015-10-07T19:46:36.828Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3131 20:48:46.66M 2015-10-07T19:46:37.033Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3130 20:48:46.86M 2015-10-07T19:46:37.257Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3131 20:48:47.08M 2015-10-07T19:46:37.438Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3134 20:48:47.28M 2015-10-07T19:46:37.643Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3180 20:48:47.47M 2015-10-07T19:46:37.848Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3141 20:48:47.67M 2015-10-07T19:46:38.048Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3151 20:48:47.87M 2015-10-07T19:46:38.253Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3163 20:48:48.09M 2015-10-07T19:46:38.458Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3177 20:48:48.29M 2015-10-07T19:46:38.658Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3191 20:48:48.49M 2015-10-07T19:46:38.864Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3191 20:48:48.69M 2015-10-07T19:46:39.063Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3242 20:48:48.89M 2015-10-07T19:46:39.268Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3248 20:48:49.11M 2015-10-07T19:46:39.473Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3263 20:48:49.31M 2015-10-07T19:46:39.673Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3280 20:48:49.50M 2015-10-07T19:46:39.873Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3295 20:48:49.70M 2015-10-07T19:46:40.083Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.771 1504.3307 20:48:49.90M 2015-10-07T19:46:40.296Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.917 34.772 1504.3309 20:48:50.12M 2015-10-07T19:46:40.488Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.918 34.773 1504.3318 20:48:50.32M 2015-10-07T19:46:40.688Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.919 34.773 1504.3325 20:48:50.52M 2015-10-07T19:46:40.908Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.919 34.774 1504.3320 20:48:50.72M 2015-10-07T19:46:41.097Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.919 34.774 1504.3319 20:48:50.93M 2015-10-07T19:46:41.298Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.919 34.774 1504.3324 20:48:51.14M 2015-10-07T19:46:41.498Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.919 34.774 1504.3320 20:48:51.34M 2015-10-07T19:46:41.703Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3264 20:48:51.53M 2015-10-07T19:46:41.903Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3250 20:48:51.73M 2015-10-07T19:46:42.108Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3219 20:48:51.93M 2015-10-07T19:46:42.337Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.766 1504.3191 20:48:52.15M 2015-10-07T19:46:42.537Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3173 20:48:52.35M 2015-10-07T19:46:42.738Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3173 20:48:52.55M 2015-10-07T19:46:42.923Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.766 1504.3163 20:48:52.75M 2015-10-07T19:46:43.123Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.765 1504.3153 20:48:52.95M 2015-10-07T19:46:43.328Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3151 20:48:53.16M 2015-10-07T19:46:43.533Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.908 34.765 1504.3143 20:48:53.37M 2015-10-07T19:46:43.733Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.766 1504.3159 20:48:53.56M 2015-10-07T19:46:43.938Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3169 20:48:53.76M 2015-10-07T19:46:44.138Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3197 20:48:53.96M 2015-10-07T19:46:44.343Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3202 20:48:54.18M 2015-10-07T19:46:44.548Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3210 20:48:54.38M 2015-10-07T19:46:44.748Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.768 1504.3223 20:48:54.58M 2015-10-07T19:46:44.953Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3246 20:48:54.78M 2015-10-07T19:46:45.153Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3257 20:48:55.98M 2015-10-07T19:46:45.377Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.770 1504.3270 20:48:55.20M 2015-10-07T19:46:45.563Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.764 1504.3207 20:48:55.41M 2015-10-07T19:46:45.763Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3206 20:48:55.59M 2015-10-07T19:46:45.963Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3241 20:48:55.79M 2015-10-07T19:46:46.168Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3260 20:48:56.01M 2015-10-07T19:46:46.373Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3259 20:48:56.21M 2015-10-07T19:46:46.578Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3247 20:48:56.41M 2015-10-07T19:46:46.778Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.766 1504.3240 20:48:56.61M 2015-10-07T19:46:46.983Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.766 1504.3228 20:48:56.81M 2015-10-07T19:46:47.183Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3206 20:48:57.03M 2015-10-07T19:46:47.388Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3195 20:48:57.22M 2015-10-07T19:46:47.593Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3179 20:48:57.42M 2015-10-07T19:46:47.793Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3167 20:48:57.62M 2015-10-07T19:46:47.998Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3162 20:48:57.82M 2015-10-07T19:46:48.218Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.764 1504.3148 20:48:58.04M 2015-10-07T19:46:48.403Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3142 20:48:58.24M 2015-10-07T19:46:48.608Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.763 1504.3129 20:48:58.44M 2015-10-07T19:46:48.808Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.766 1504.3138 20:48:58.64M 2015-10-07T19:46:49.008Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3135 20:48:58.84M 2015-10-07T19:46:49.218Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3136 20:48:59.05M 2015-10-07T19:46:49.421Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3140 20:48:59.25M 2015-10-07T19:46:49.657Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3151 20:48:59.45M 2015-10-07T19:46:49.838Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3154 20:48:59.65M 2015-10-07T19:46:50.028Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3198 20:48:59.87M 2015-10-07T19:46:50.233Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3214 20:49:00.07M 2015-10-07T19:46:50.433Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3174 20:49:00.27M 2015-10-07T19:46:50.638Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3176 20:49:00.47M 2015-10-07T19:46:50.838Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3168 20:49:00.67M 2015-10-07T19:46:51.043Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3163 20:49:00.87M 2015-10-07T19:46:51.248Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3120 20:49:01.08M 2015-10-07T19:46:51.448Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.759 1504.3127 20:49:01.28M 2015-10-07T19:46:51.653Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.759 1504.3118 20:49:01.48M 2015-10-07T19:46:51.853Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3130 20:49:01.68M 2015-10-07T19:46:52.061Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.759 1504.3134 20:49:01.88M 2015-10-07T19:46:52.263Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3190 20:49:02.10M 2015-10-07T19:46:52.463Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3191 20:49:02.30M 2015-10-07T19:46:52.697Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3254 20:49:02.50M 2015-10-07T19:46:52.868Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3259 20:49:02.69M 2015-10-07T19:46:53.073Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3256 20:49:02.90M 2015-10-07T19:46:53.279Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3243 20:49:03.11M 2015-10-07T19:46:53.483Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3252 20:49:03.31M 2015-10-07T19:46:53.683Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.761 1504.3177 20:49:03.52M 2015-10-07T19:46:53.888Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3179 20:49:03.71M 2015-10-07T19:46:54.088Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3164 20:49:03.91M 2015-10-07T19:46:54.308Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.902 34.757 1504.3147 20:49:04.13M 2015-10-07T19:46:54.493Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.900 34.756 1504.3131 20:49:04.35M 2015-10-07T19:46:54.701Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.900 34.756 1504.3132 20:49:04.53M 2015-10-07T19:46:54.902Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3263 20:49:04.73M 2015-10-07T19:46:55.103Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3256 20:49:04.92M 2015-10-07T19:46:55.303Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.766 1504.3262 20:49:05.15M 2015-10-07T19:46:55.509Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3265 20:49:05.34M 2015-10-07T19:46:55.713Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3262 20:49:05.54M 2015-10-07T19:46:55.913Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3268 20:49:05.74M 2015-10-07T19:46:56.119Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3271 20:49:05.94M 2015-10-07T19:46:56.323Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.766 1504.3284 20:49:06.16M 2015-10-07T19:46:56.523Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3276 20:49:06.36M 2015-10-07T19:46:56.737Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3268 20:49:06.56M 2015-10-07T19:46:56.929Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3251 20:49:06.75M 2015-10-07T19:46:57.134Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3229 20:49:06.96M 2015-10-07T19:46:57.334Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.906 34.761 1504.3206 20:49:07.18M 2015-10-07T19:46:57.540Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3207 20:49:07.37M 2015-10-07T19:46:57.739Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.904 34.758 1504.3202 20:49:07.57M 2015-10-07T19:46:57.949Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.904 34.758 1504.3201 20:49:07.77M 2015-10-07T19:46:58.149Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.900 34.754 1504.3151 20:49:07.97M 2015-10-07T19:46:58.354Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.900 34.754 1504.3153 20:49:08.19M 2015-10-07T19:46:58.554Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.900 34.755 1504.3142 20:49:08.39M 2015-10-07T19:46:58.774Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.900 34.756 1504.3142 20:49:08.59M 2015-10-07T19:46:58.959Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3199 20:49:08.80M 2015-10-07T19:46:59.164Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3197 20:49:09.01M 2015-10-07T19:46:59.369Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3196 20:49:09.20M 2015-10-07T19:46:59.569Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3195 20:49:09.40M 2015-10-07T19:46:59.777Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3204 20:49:09.60M 2015-10-07T19:46:59.981Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.762 1504.3201 20:49:09.80M