2015-10-07T19:45:00.188Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.903 34.758 1504.3176 20:47:10.03M 2015-10-07T19:45:00.393Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.758 1504.3176 20:47:10.22M 2015-10-07T19:45:00.599Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.757 1504.3170 20:47:10.42M 2015-10-07T19:45:00.799Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.901 34.757 1504.3159 20:47:10.62M 2015-10-07T19:45:00.999Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.901 34.756 1504.3141 20:47:10.82M 2015-10-07T19:45:01.204Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.757 1504.3143 20:47:11.04M 2015-10-07T19:45:01.408Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.758 1504.3143 20:47:11.24M 2015-10-07T19:45:01.614Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.759 1504.3157 20:47:11.44M 2015-10-07T19:45:01.814Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.760 1504.3167 20:47:11.64M 2015-10-07T19:45:02.021Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3176 20:47:11.84M 2015-10-07T19:45:02.220Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3182 20:47:12.06M 2015-10-07T19:45:02.424Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3192 20:47:12.25M 2015-10-07T19:45:02.644Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3206 20:47:12.45M 2015-10-07T19:45:02.829Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.764 1504.3209 20:47:12.67M 2015-10-07T19:45:03.034Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.764 1504.3206 20:47:12.85M 2015-10-07T19:45:03.234Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3207 20:47:13.07M 2015-10-07T19:45:03.439Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.764 1504.3201 20:47:13.27M 2015-10-07T19:45:03.639Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3206 20:47:13.47M 2015-10-07T19:45:03.844Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3210 20:47:13.67M 2015-10-07T19:45:04.044Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3209 20:47:13.87M 2015-10-07T19:45:04.249Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3214 20:47:14.08M 2015-10-07T19:45:04.500Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3212 20:47:14.29M 2015-10-07T19:45:04.659Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3240 20:47:14.53M 2015-10-07T19:45:04.860Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3230 20:47:14.68M 2015-10-07T19:45:05.064Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3235 20:47:14.88M 2015-10-07T19:45:05.264Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.768 1504.3239 20:47:15.10M 2015-10-07T19:45:05.469Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3239 20:47:15.30M 2015-10-07T19:45:05.674Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3234 20:47:15.50M 2015-10-07T19:45:05.874Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3239 20:47:15.70M 2015-10-07T19:45:06.079Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3236 20:47:15.90M 2015-10-07T19:45:06.284Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3228 20:47:16.11M 2015-10-07T19:45:06.484Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.768 1504.3221 20:47:16.32M 2015-10-07T19:45:06.689Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3210 20:47:16.51M 2015-10-07T19:45:06.889Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3196 20:47:16.71M 2015-10-07T19:45:07.114Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3186 20:47:16.91M 2015-10-07T19:45:07.294Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.765 1504.3180 20:47:17.15M 2015-10-07T19:45:07.500Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3174 20:47:17.33M 2015-10-07T19:45:07.699Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.762 1504.3176 20:47:17.53M 2015-10-07T19:45:07.904Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3179 20:47:17.73M 2015-10-07T19:45:08.109Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3186 20:47:17.92M 2015-10-07T19:45:08.309Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3198 20:47:18.14M 2015-10-07T19:45:08.514Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.762 1504.3207 20:47:18.34M 2015-10-07T19:45:08.719Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3210 20:47:18.54M 2015-10-07T19:45:08.919Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3218 20:47:18.74M 2015-10-07T19:45:09.119Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3223 20:47:18.94M 2015-10-07T19:45:09.324Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.762 1504.3225 20:47:19.16M 2015-10-07T19:45:09.529Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.762 1504.3225 20:47:19.36M 2015-10-07T19:45:09.734Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.761 1504.3224 20:47:19.56M 2015-10-07T19:45:09.934Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.907 34.761 1504.3236 20:47:19.76M 2015-10-07T19:45:10.140Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.907 34.761 1504.3232 20:47:19.95M 2015-10-07T19:45:10.339Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.907 34.760 1504.3226 20:47:20.17M 2015-10-07T19:45:10.544Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.907 34.760 1504.3228 20:47:20.37M 2015-10-07T19:45:10.749Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3219 20:47:20.57M 2015-10-07T19:45:10.954Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.761 1504.3219 20:47:20.77M 2015-10-07T19:45:11.154Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3293 20:47:20.97M 2015-10-07T19:45:11.354Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3300 20:47:21.19M 2015-10-07T19:45:11.574Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.770 1504.3307 20:47:21.39M 2015-10-07T19:45:11.764Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.916 34.770 1504.3314 20:47:21.60M 2015-10-07T19:45:11.964Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.917 34.771 1504.3325 20:47:21.79M 2015-10-07T19:45:12.169Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.917 34.771 1504.3329 20:47:22.01M 2015-10-07T19:45:12.374Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.772 1504.3339 20:47:22.21M 2015-10-07T19:45:12.574Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.919 34.773 1504.3337 20:47:22.40M 2015-10-07T19:45:12.780Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.772 1504.3330 20:47:22.60M 2015-10-07T19:45:12.979Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.918 34.773 1504.3328 20:47:22.80M 2015-10-07T19:45:13.184Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.772 1504.3315 20:47:23.02M 2015-10-07T19:45:13.389Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.917 34.772 1504.3302 20:47:23.22M 2015-10-07T19:45:13.589Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.917 34.770 1504.3341 20:47:23.42M 2015-10-07T19:45:13.794Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.917 34.770 1504.3340 20:47:23.62M 2015-10-07T19:45:13.994Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.916 34.769 1504.3339 20:47:23.82M 2015-10-07T19:45:14.199Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.916 34.768 1504.3341 20:47:24.03M 2015-10-07T19:45:14.399Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.915 34.768 1504.3333 20:47:24.24M 2015-10-07T19:45:14.617Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.915 34.768 1504.3335 20:47:24.43M 2015-10-07T19:45:14.817Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.908 34.761 1504.3257 20:47:24.63M 2015-10-07T19:45:15.014Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.907 34.760 1504.3248 20:47:24.83M 2015-10-07T19:45:15.214Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.905 34.762 1504.3130 20:47:25.05M 2015-10-07T19:45:15.420Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.904 34.762 1504.3114 20:47:25.25M 2015-10-07T19:45:15.619Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.904 34.762 1504.3105 20:47:25.45M 2015-10-07T19:45:15.824Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.904 34.762 1504.3101 20:47:25.65M 2015-10-07T19:45:16.044Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.903 34.761 1504.3096 20:47:25.85M 2015-10-07T19:45:16.224Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.903 34.761 1504.3082 20:47:26.08M 2015-10-07T19:45:16.434Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.903 34.761 1504.3090 20:47:26.26M 2015-10-07T19:45:16.634Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.904 34.762 1504.3094 20:47:26.46M 2015-10-07T19:45:16.839Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.905 34.762 1504.3108 20:47:26.66M 2015-10-07T19:45:17.039Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.763 1504.3131 20:47:26.86M 2015-10-07T19:45:17.244Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3146 20:47:27.08M 2015-10-07T19:45:17.444Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3157 20:47:27.28M 2015-10-07T19:45:17.649Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3167 20:47:27.48M 2015-10-07T19:45:17.854Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3187 20:47:27.68M 2015-10-07T19:45:18.054Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.759 1504.3142 20:47:27.88M 2015-10-07T19:45:18.259Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.758 1504.3143 20:47:28.09M 2015-10-07T19:45:18.498Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.758 1504.3145 20:47:28.29M 2015-10-07T19:45:18.664Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.901 34.757 1504.3153 20:47:28.49M 2015-10-07T19:45:18.869Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.901 34.757 1504.3153 20:47:28.69M 2015-10-07T19:45:19.074Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.901 34.757 1504.3149 20:47:28.89M 2015-10-07T19:45:19.274Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.901 34.757 1504.3158 20:47:29.11M 2015-10-07T19:45:19.479Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.901 34.757 1504.3151 20:47:29.31M 2015-10-07T19:45:19.729Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.902 34.758 1504.3152 20:47:29.51M 2015-10-07T19:45:19.884Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.759 1504.3162 20:47:29.75M 2015-10-07T19:45:20.084Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.760 1504.3173 20:47:29.90M 2015-10-07T19:45:20.289Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3180 20:47:30.12M 2015-10-07T19:45:20.509Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3185 20:47:30.32M 2015-10-07T19:45:20.694Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3193 20:47:30.54M 2015-10-07T19:45:20.899Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3201 20:47:30.72M 2015-10-07T19:45:21.104Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.764 1504.3202 20:47:30.92M 2015-10-07T19:45:21.304Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3203 20:47:31.14M 2015-10-07T19:45:21.504Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3198 20:47:31.34M 2015-10-07T19:45:21.714Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3193 20:47:31.54M 2015-10-07T19:45:21.937Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3188 20:47:31.74M 2015-10-07T19:45:22.119Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3190 20:47:31.93M 2015-10-07T19:45:22.319Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.910 34.766 1504.3177 20:47:32.16M 2015-10-07T19:45:22.524Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.910 34.766 1504.3188 20:47:32.35M 2015-10-07T19:45:22.724Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.766 1504.3192 20:47:32.55M 2015-10-07T19:45:22.929Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.766 1504.3191 20:47:32.75M 2015-10-07T19:45:23.137Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.909 34.765 1504.3190 20:47:32.95M 2015-10-07T19:45:23.335Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.909 34.766 1504.3160 20:47:33.17M 2015-10-07T19:45:23.540Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.910 34.767 1504.3168 20:47:33.37M 2015-10-07T19:45:23.745Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.910 34.767 1504.3169 20:47:33.57M 2015-10-07T19:45:23.945Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3175 20:47:33.77M 2015-10-07T19:45:24.150Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.910 34.767 1504.3163 20:47:33.97M 2015-10-07T19:45:24.349Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.910 34.767 1504.3160 20:47:34.18M 2015-10-07T19:45:24.555Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.910 34.768 1504.3169 20:47:34.39M 2015-10-07T19:45:24.804Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.910 34.768 1504.3154 20:47:34.58M 2015-10-07T19:45:24.980Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.909 34.767 1504.3154 20:47:34.83M 2015-10-07T19:45:25.160Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3165 20:47:35.02M 2015-10-07T19:45:25.365Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3170 20:47:35.20M 2015-10-07T19:45:25.569Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.765 1504.3177 20:47:35.40M 2015-10-07T19:45:25.770Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3188 20:47:35.60M 2015-10-07T19:45:25.975Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3192 20:47:35.80M 2015-10-07T19:45:26.180Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3191 20:47:36.01M 2015-10-07T19:45:26.382Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3198 20:47:36.21M 2015-10-07T19:45:26.585Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3217 20:47:36.41M 2015-10-07T19:45:26.790Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3213 20:47:36.61M 2015-10-07T19:45:26.990Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3210 20:47:36.81M 2015-10-07T19:45:27.190Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3196 20:47:37.03M 2015-10-07T19:45:27.395Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3192 20:47:37.23M 2015-10-07T19:45:27.595Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3190 20:47:37.43M 2015-10-07T19:45:27.818Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3192 20:47:37.62M 2015-10-07T19:45:28.005Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.765 1504.3195 20:47:37.82M 2015-10-07T19:45:28.205Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3192 20:47:38.04M 2015-10-07T19:45:28.410Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.765 1504.3192 20:47:38.24M 2015-10-07T19:45:28.615Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.765 1504.3192 20:47:38.44M 2015-10-07T19:45:28.815Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3201 20:47:38.64M 2015-10-07T19:45:29.021Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3198 20:47:38.84M 2015-10-07T19:45:29.220Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3196 20:47:39.06M 2015-10-07T19:45:29.445Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3191 20:47:39.26M 2015-10-07T19:45:29.630Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3176 20:47:39.47M 2015-10-07T19:45:29.886Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.767 1504.3181 20:47:39.66M 2015-10-07T19:45:30.035Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3190 20:47:39.90M 2015-10-07T19:45:30.240Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3193 20:47:40.08M 2015-10-07T19:45:30.445Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3198 20:47:40.27M 2015-10-07T19:45:30.645Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3207 20:47:40.47M 2015-10-07T19:45:30.850Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3202 20:47:40.67M 2015-10-07T19:45:31.050Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3201 20:47:40.87M 2015-10-07T19:45:31.255Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3202 20:47:41.09M 2015-10-07T19:45:31.455Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3195 20:47:41.29M 2015-10-07T19:45:31.662Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.766 1504.3186 20:47:41.49M 2015-10-07T19:45:31.865Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3176 20:47:41.69M 2015-10-07T19:45:32.065Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3179 20:47:41.89M 2015-10-07T19:45:32.270Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3171 20:47:42.11M 2015-10-07T19:45:32.470Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3171 20:47:42.30M 2015-10-07T19:45:32.675Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3177 20:47:42.50M 2015-10-07T19:45:32.875Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3180 20:47:42.70M 2015-10-07T19:45:33.080Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3174 20:47:42.90M 2015-10-07T19:45:33.285Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3173 20:47:43.12M 2015-10-07T19:45:33.497Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3179 20:47:43.32M 2015-10-07T19:45:33.690Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3173 20:47:43.51M 2015-10-07T19:45:33.905Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.763 1504.3165 20:47:43.72M 2015-10-07T19:45:34.095Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.906 34.763 1504.3153 20:47:43.93M 2015-10-07T19:45:34.295Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.763 1504.3156 20:47:44.13M 2015-10-07T19:45:34.505Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.762 1504.3149 20:47:44.33M 2015-10-07T19:45:34.705Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3151 20:47:44.53M 2015-10-07T19:45:34.955Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3160 20:47:44.73M 2015-10-07T19:45:35.110Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3160 20:47:44.97M 2015-10-07T19:45:35.315Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3156 20:47:45.15M 2015-10-07T19:45:35.515Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.903 34.759 1504.3160 20:47:45.35M 2015-10-07T19:45:35.725Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3147 20:47:45.55M 2015-10-07T19:45:35.920Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.759 1504.3152 20:47:45.75M 2015-10-07T19:45:36.125Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3146 20:47:45.94M 2015-10-07T19:45:36.330Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3141 20:47:46.16M 2015-10-07T19:45:36.530Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3143 20:47:46.36M 2015-10-07T19:45:36.735Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3152 20:47:46.56M 2015-10-07T19:45:36.978Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3156 20:47:46.76M 2015-10-07T19:45:37.140Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3160 20:47:46.96M 2015-10-07T19:45:37.345Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3163 20:47:47.18M 2015-10-07T19:45:37.550Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.761 1504.3171 20:47:47.38M 2015-10-07T19:45:37.750Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3175 20:47:47.58M 2015-10-07T19:45:37.955Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3180 20:47:47.78M 2015-10-07T19:45:38.155Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3180 20:47:47.97M 2015-10-07T19:45:38.375Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3187 20:47:48.19M 2015-10-07T19:45:38.565Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3193 20:47:48.41M 2015-10-07T19:45:38.765Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3203 20:47:48.59M 2015-10-07T19:45:38.970Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3196 20:47:48.79M 2015-10-07T19:45:39.170Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3190 20:47:49.01M 2015-10-07T19:45:39.375Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.764 1504.3192 20:47:49.21M 2015-10-07T19:45:39.581Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.764 1504.3198 20:47:49.41M 2015-10-07T19:45:39.780Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.764 1504.3198 20:47:49.61M 2015-10-07T19:45:40.030Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3207 20:47:49.81M 2015-10-07T19:45:40.185Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.766 1504.3230 20:47:50.07M 2015-10-07T19:45:40.390Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3235 20:47:50.22M 2015-10-07T19:45:40.590Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3236 20:47:50.42M 2015-10-07T19:45:40.795Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3232 20:47:50.62M 2015-10-07T19:45:41.000Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3221 20:47:50.82M 2015-10-07T19:45:41.200Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3218 20:47:51.04M 2015-10-07T19:45:41.400Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3226 20:47:51.24M 2015-10-07T19:45:41.618Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.766 1504.3221 20:47:51.43M 2015-10-07T19:45:41.810Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.765 1504.3217 20:47:51.64M 2015-10-07T19:45:42.015Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3212 20:47:51.84M 2015-10-07T19:45:42.215Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3229 20:47:52.05M 2015-10-07T19:45:42.421Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3182 20:47:52.25M 2015-10-07T19:45:42.625Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3160 20:47:52.45M 2015-10-07T19:45:42.840Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3148 20:47:52.65M 2015-10-07T19:45:43.030Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.762 1504.3137 20:47:52.87M 2015-10-07T19:45:43.231Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3127 20:47:53.07M 2015-10-07T19:45:43.435Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3196 20:47:53.27M 2015-10-07T19:45:43.640Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3204 20:47:53.47M 2015-10-07T19:45:43.841Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3220 20:47:53.67M 2015-10-07T19:45:44.045Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3224 20:47:53.86M 2015-10-07T19:45:44.245Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3220 20:47:54.08M 2015-10-07T19:45:44.450Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3220 20:47:54.28M 2015-10-07T19:45:44.655Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3221 20:47:54.48M 2015-10-07T19:45:44.855Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3220 20:47:54.68M 2015-10-07T19:45:45.105Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3214 20:47:54.88M 2015-10-07T19:45:45.265Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3215 20:47:55.14M 2015-10-07T19:45:45.465Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3213 20:47:55.30M 2015-10-07T19:45:45.670Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3220 20:47:55.50M 2015-10-07T19:45:45.870Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.902 34.759 1504.3134 20:47:55.70M 2015-10-07T19:45:46.075Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3168 20:47:55.90M 2015-10-07T19:45:46.275Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3182 20:47:56.12M 2015-10-07T19:45:46.480Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3195 20:47:56.31M 2015-10-07T19:45:46.685Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.763 1504.3201 20:47:56.51M 2015-10-07T19:45:46.886Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3206 20:47:56.71M 2015-10-07T19:45:47.091Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3212 20:47:56.91M 2015-10-07T19:45:47.311Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3256 20:47:57.13M 2015-10-07T19:45:47.496Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3271 20:47:57.34M 2015-10-07T19:45:47.701Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3218 20:47:57.53M 2015-10-07T19:45:47.901Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3223 20:47:57.73M 2015-10-07T19:45:48.106Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3224 20:47:57.92M 2015-10-07T19:45:48.338Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3234 20:47:58.14M 2015-10-07T19:45:48.511Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3224 20:47:58.34M 2015-10-07T19:45:48.716Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3217 20:47:58.54M 2015-10-07T19:45:48.916Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3206 20:47:58.74M 2015-10-07T19:45:49.121Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3190 20:47:58.94M 2015-10-07T19:45:49.321Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3177 20:47:59.16M 2015-10-07T19:45:49.526Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.763 1504.3173 20:47:59.36M 2015-10-07T19:45:49.731Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.763 1504.3168 20:47:59.56M 2015-10-07T19:45:49.931Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.763 1504.3157 20:47:59.76M 2015-10-07T19:45:50.136Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.911 34.768 1504.3202 20:47:59.95M 2015-10-07T19:45:50.341Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3204 20:48:00.17M 2015-10-07T19:45:50.541Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3214 20:48:00.37M 2015-10-07T19:45:50.741Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3208 20:48:00.57M 2015-10-07T19:45:50.946Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.914 34.770 1504.3237 20:48:00.77M 2015-10-07T19:45:51.151Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.913 34.770 1504.3228 20:48:00.97M 2015-10-07T19:45:51.351Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.913 34.770 1504.3224 20:48:01.19M 2015-10-07T19:45:51.556Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.913 34.769 1504.3226 20:48:01.39M 2015-10-07T19:45:51.776Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.913 34.769 1504.3230 20:48:01.59M 2015-10-07T19:45:51.966Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3220 20:48:01.80M 2015-10-07T19:45:52.166Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.912 34.768 1504.3218 20:48:02.01M 2015-10-07T19:45:52.371Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.912 34.768 1504.3224 20:48:02.20M 2015-10-07T19:45:52.571Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.913 34.769 1504.3223 20:48:02.40M 2015-10-07T19:45:52.776Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.909 34.765 1504.3177 20:48:02.60M 2015-10-07T19:45:52.981Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.909 34.765 1504.3184 20:48:02.80M 2015-10-07T19:45:53.181Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.904 34.760 1504.3136 20:48:03.02M 2015-10-07T19:45:53.381Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.908 34.764 1504.3180 20:48:03.22M 2015-10-07T19:45:53.586Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.909 34.765 1504.3177 20:48:03.42M 2015-10-07T19:45:53.817Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3188 20:48:03.62M 2015-10-07T19:45:53.996Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3203 20:48:03.81M 2015-10-07T19:45:54.196Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.765 1504.3171 20:48:04.04M 2015-10-07T19:45:54.396Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.908 34.764 1504.3159 20:48:04.23M 2015-10-07T19:45:54.601Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.907 34.764 1504.3143 20:48:04.43M 2015-10-07T19:45:54.806Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.906 34.763 1504.3129 20:48:04.63M 2015-10-07T19:45:55.006Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.905 34.763 1504.3113 20:48:04.83M 2015-10-07T19:45:55.211Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.904 34.762 1504.3107 20:48:05.05M 2015-10-07T19:45:55.411Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.903 34.761 1504.3099 20:48:05.25M 2015-10-07T19:45:55.616Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.903 34.761 1504.3099 20:48:05.45M 2015-10-07T19:45:55.821Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.903 34.761 1504.3105 20:48:05.65M 2015-10-07T19:45:56.021Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.761 1504.3114 20:48:05.84M 2015-10-07T19:45:56.246Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3126 20:48:06.06M 2015-10-07T19:45:56.426Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3138 20:48:06.28M 2015-10-07T19:45:56.631Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.761 1504.3147 20:48:06.46M 2015-10-07T19:45:56.836Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.761 1504.3165 20:48:06.66M 2015-10-07T19:45:57.036Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.905 34.762 1504.3175 20:48:06.86M 2015-10-07T19:45:57.241Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.762 1504.3176 20:48:07.08M 2015-10-07T19:45:57.446Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3181 20:48:07.28M 2015-10-07T19:45:57.646Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.768 1504.3268 20:48:07.47M 2015-10-07T19:45:57.851Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.768 1504.3274 20:48:07.67M 2015-10-07T19:45:58.051Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3275 20:48:07.87M 2015-10-07T19:45:58.256Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3279 20:48:08.09M 2015-10-07T19:45:58.461Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3274 20:48:08.29M 2015-10-07T19:45:58.661Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3278 20:48:08.49M 2015-10-07T19:45:58.866Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3270 20:48:08.69M 2015-10-07T19:45:59.066Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3278 20:48:08.89M 2015-10-07T19:45:59.271Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3269 20:48:09.11M 2015-10-07T19:45:59.471Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3256 20:48:09.30M 2015-10-07T19:45:59.676Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3245 20:48:09.50M 2015-10-07T19:45:59.881Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3241 20:48:09.70M