2015-10-07T19:44:00.137Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.913 34.770 1504.3229 20:46:09.91M 2015-10-07T19:44:00.301Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.914 34.770 1504.3232 20:46:10.15M 2015-10-07T19:44:00.501Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.914 34.770 1504.3245 20:46:10.33M 2015-10-07T19:44:00.701Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3257 20:46:10.53M 2015-10-07T19:44:00.906Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.771 1504.3235 20:46:10.72M 2015-10-07T19:44:01.106Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.772 1504.3234 20:46:10.93M 2015-10-07T19:44:01.311Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.914 34.771 1504.3225 20:46:11.14M 2015-10-07T19:44:01.511Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.914 34.771 1504.3218 20:46:11.34M 2015-10-07T19:44:01.721Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3223 20:46:11.54M 2015-10-07T19:44:01.921Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3226 20:46:11.74M 2015-10-07T19:44:02.126Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.770 1504.3217 20:46:11.94M 2015-10-07T19:44:02.326Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3218 20:46:12.16M 2015-10-07T19:44:02.531Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3219 20:46:12.36M 2015-10-07T19:44:02.731Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3220 20:46:12.56M 2015-10-07T19:44:02.936Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3218 20:46:12.75M 2015-10-07T19:44:03.141Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3228 20:46:12.95M 2015-10-07T19:44:03.341Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3234 20:46:13.17M 2015-10-07T19:44:03.546Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3239 20:46:13.37M 2015-10-07T19:44:03.746Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3240 20:46:13.57M 2015-10-07T19:44:03.951Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3250 20:46:13.77M 2015-10-07T19:44:04.156Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.911 34.766 1504.3252 20:46:13.97M 2015-10-07T19:44:04.356Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.766 1504.3248 20:46:14.19M 2015-10-07T19:44:04.576Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3237 20:46:14.39M 2015-10-07T19:44:04.766Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3232 20:46:14.60M 2015-10-07T19:44:04.966Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3231 20:46:14.78M 2015-10-07T19:44:05.171Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3224 20:46:15.00M 2015-10-07T19:44:05.371Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3217 20:46:15.20M 2015-10-07T19:44:05.576Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3213 20:46:15.40M 2015-10-07T19:44:05.776Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3203 20:46:15.60M 2015-10-07T19:44:05.981Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3199 20:46:15.80M 2015-10-07T19:44:06.186Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3188 20:46:16.02M 2015-10-07T19:44:06.386Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3186 20:46:16.22M 2015-10-07T19:44:06.591Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3188 20:46:16.42M 2015-10-07T19:44:06.818Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3187 20:46:16.62M 2015-10-07T19:44:06.996Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3182 20:46:16.81M 2015-10-07T19:44:07.196Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3176 20:46:17.03M 2015-10-07T19:44:07.406Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3175 20:46:17.23M 2015-10-07T19:44:07.606Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3186 20:46:17.43M 2015-10-07T19:44:07.812Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3193 20:46:17.63M 2015-10-07T19:44:08.011Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3202 20:46:17.83M 2015-10-07T19:44:08.216Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3204 20:46:18.05M 2015-10-07T19:44:08.421Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3196 20:46:18.25M 2015-10-07T19:44:08.621Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.908 34.764 1504.3187 20:46:18.45M 2015-10-07T19:44:08.821Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.908 34.763 1504.3191 20:46:18.65M 2015-10-07T19:44:09.046Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.908 34.763 1504.3193 20:46:18.84M 2015-10-07T19:44:09.226Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.914 34.769 1504.3256 20:46:19.08M 2015-10-07T19:44:09.431Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.914 34.769 1504.3257 20:46:19.26M 2015-10-07T19:44:09.636Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.914 34.769 1504.3252 20:46:19.46M 2015-10-07T19:44:09.836Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.770 1504.3257 20:46:19.66M 2015-10-07T19:44:10.041Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.770 1504.3252 20:46:19.86M 2015-10-07T19:44:10.246Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.915 34.770 1504.3251 20:46:20.08M 2015-10-07T19:44:10.457Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.915 34.770 1504.3275 20:46:20.28M 2015-10-07T19:44:10.651Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.770 1504.3280 20:46:20.48M 2015-10-07T19:44:10.856Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3271 20:46:20.67M 2015-10-07T19:44:11.056Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3271 20:46:20.87M 2015-10-07T19:44:11.261Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3263 20:46:21.09M 2015-10-07T19:44:11.497Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3247 20:46:21.29M 2015-10-07T19:44:11.666Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.762 1504.3214 20:46:21.49M 2015-10-07T19:44:11.866Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3217 20:46:21.69M 2015-10-07T19:44:12.071Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3257 20:46:21.89M 2015-10-07T19:44:12.276Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3258 20:46:22.11M 2015-10-07T19:44:12.477Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3260 20:46:22.31M 2015-10-07T19:44:12.677Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.766 1504.3264 20:46:22.51M 2015-10-07T19:44:12.887Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3273 20:46:22.70M 2015-10-07T19:44:13.086Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3281 20:46:22.90M 2015-10-07T19:44:13.291Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3295 20:46:23.12M 2015-10-07T19:44:13.512Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.770 1504.3301 20:46:23.32M 2015-10-07T19:44:13.697Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.770 1504.3295 20:46:23.54M 2015-10-07T19:44:13.903Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.770 1504.3292 20:46:23.72M 2015-10-07T19:44:14.101Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.916 34.771 1504.3289 20:46:23.92M 2015-10-07T19:44:14.307Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.771 1504.3292 20:46:24.14M 2015-10-07T19:44:14.507Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3292 20:46:24.34M 2015-10-07T19:44:14.712Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3290 20:46:24.54M 2015-10-07T19:44:14.916Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.771 1504.3284 20:46:24.73M 2015-10-07T19:44:15.117Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.771 1504.3280 20:46:24.93M 2015-10-07T19:44:15.321Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3181 20:46:25.15M 2015-10-07T19:44:15.522Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3162 20:46:25.35M 2015-10-07T19:44:15.727Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.761 1504.3142 20:46:25.55M 2015-10-07T19:44:15.932Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.904 34.761 1504.3140 20:46:25.75M 2015-10-07T19:44:16.132Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3140 20:46:25.95M 2015-10-07T19:44:16.337Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.904 34.761 1504.3131 20:46:26.17M 2015-10-07T19:44:16.542Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3136 20:46:26.37M 2015-10-07T19:44:16.742Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.903 34.760 1504.3124 20:46:26.57M 2015-10-07T19:44:16.947Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.903 34.760 1504.3115 20:46:26.77M 2015-10-07T19:44:17.147Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.903 34.760 1504.3113 20:46:26.96M 2015-10-07T19:44:17.351Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.902 34.759 1504.3103 20:46:27.18M 2015-10-07T19:44:17.552Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.901 34.758 1504.3097 20:46:27.38M 2015-10-07T19:44:17.757Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.900 34.757 1504.3091 20:46:27.58M 2015-10-07T19:44:17.977Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.900 34.757 1504.3087 20:46:27.78M 2015-10-07T19:44:18.167Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.900 34.756 1504.3092 20:46:28.02M 2015-10-07T19:44:18.367Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.900 34.756 1504.3102 20:46:28.20M 2015-10-07T19:44:18.572Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.900 34.756 1504.3107 20:46:28.40M 2015-10-07T19:44:18.772Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.900 34.756 1504.3126 20:46:28.60M 2015-10-07T19:44:18.977Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.901 34.757 1504.3138 20:46:28.79M 2015-10-07T19:44:19.182Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.902 34.757 1504.3152 20:46:29.01M 2015-10-07T19:44:19.382Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.758 1504.3164 20:46:29.21M 2015-10-07T19:44:19.587Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.903 34.759 1504.3168 20:46:29.41M 2015-10-07T19:44:19.787Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3179 20:46:29.61M 2015-10-07T19:44:19.992Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3192 20:46:29.81M 2015-10-07T19:44:20.192Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3196 20:46:30.03M 2015-10-07T19:44:20.397Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3217 20:46:30.23M 2015-10-07T19:44:20.597Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3220 20:46:30.43M 2015-10-07T19:44:20.802Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3232 20:46:30.62M 2015-10-07T19:44:21.002Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3232 20:46:30.82M 2015-10-07T19:44:21.212Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3239 20:46:31.04M 2015-10-07T19:44:21.412Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3230 20:46:31.24M 2015-10-07T19:44:21.612Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3237 20:46:31.44M 2015-10-07T19:44:21.817Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3235 20:46:31.64M 2015-10-07T19:44:22.022Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.761 1504.3218 20:46:31.84M 2015-10-07T19:44:22.222Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3203 20:46:32.06M 2015-10-07T19:44:22.447Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3195 20:46:32.26M 2015-10-07T19:44:22.627Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3197 20:46:32.47M 2015-10-07T19:44:22.832Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3202 20:46:32.65M 2015-10-07T19:44:23.037Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3202 20:46:32.85M 2015-10-07T19:44:23.237Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3204 20:46:33.07M 2015-10-07T19:44:23.442Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3196 20:46:33.27M 2015-10-07T19:44:23.647Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3187 20:46:33.47M 2015-10-07T19:44:23.847Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3188 20:46:33.67M 2015-10-07T19:44:24.052Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3191 20:46:33.87M 2015-10-07T19:44:24.257Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3192 20:46:34.09M 2015-10-07T19:44:24.457Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.764 1504.3195 20:46:34.29M 2015-10-07T19:44:24.657Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3196 20:46:34.49M 2015-10-07T19:44:24.867Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3202 20:46:34.68M 2015-10-07T19:44:25.067Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3177 20:46:34.89M 2015-10-07T19:44:25.267Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3188 20:46:35.10M 2015-10-07T19:44:25.472Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3185 20:46:35.30M 2015-10-07T19:44:25.697Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.905 34.761 1504.3186 20:46:35.50M 2015-10-07T19:44:25.877Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3174 20:46:35.70M 2015-10-07T19:44:26.082Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3168 20:46:35.90M 2015-10-07T19:44:26.282Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3162 20:46:36.12M 2015-10-07T19:44:26.487Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3158 20:46:36.32M 2015-10-07T19:44:26.692Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3158 20:46:36.52M 2015-10-07T19:44:26.912Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.762 1504.3158 20:46:36.72M 2015-10-07T19:44:27.097Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3156 20:46:36.93M 2015-10-07T19:44:27.302Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.763 1504.3159 20:46:37.13M 2015-10-07T19:44:27.497Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3159 20:46:37.33M 2015-10-07T19:44:27.707Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.763 1504.3163 20:46:37.53M 2015-10-07T19:44:27.907Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3169 20:46:37.73M 2015-10-07T19:44:28.112Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.764 1504.3171 20:46:37.93M 2015-10-07T19:44:28.317Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3174 20:46:38.15M 2015-10-07T19:44:28.517Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.764 1504.3175 20:46:38.35M 2015-10-07T19:44:28.722Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3170 20:46:38.54M 2015-10-07T19:44:28.922Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3180 20:46:38.74M 2015-10-07T19:44:29.127Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3181 20:46:38.94M 2015-10-07T19:44:29.327Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3171 20:46:39.16M 2015-10-07T19:44:29.532Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3168 20:46:39.36M 2015-10-07T19:44:29.737Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.764 1504.3160 20:46:39.56M 2015-10-07T19:44:29.977Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.764 1504.3157 20:46:39.76M 2015-10-07T19:44:30.142Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.907 34.764 1504.3149 20:46:39.96M 2015-10-07T19:44:30.347Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.907 34.764 1504.3140 20:46:40.18M 2015-10-07T19:44:30.547Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.764 1504.3145 20:46:40.38M 2015-10-07T19:44:30.752Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.907 34.765 1504.3145 20:46:40.58M 2015-10-07T19:44:30.957Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.907 34.765 1504.3140 20:46:40.77M 2015-10-07T19:44:31.157Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.907 34.765 1504.3135 20:46:40.97M 2015-10-07T19:44:31.377Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.907 34.765 1504.3130 20:46:41.19M 2015-10-07T19:44:31.562Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.907 34.765 1504.3135 20:46:41.41M 2015-10-07T19:44:31.762Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.908 34.766 1504.3135 20:46:41.59M 2015-10-07T19:44:31.967Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.908 34.765 1504.3134 20:46:41.79M 2015-10-07T19:44:32.172Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.907 34.765 1504.3135 20:46:42.01M 2015-10-07T19:44:32.372Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.907 34.765 1504.3138 20:46:42.21M 2015-10-07T19:44:32.582Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.764 1504.3142 20:46:42.40M 2015-10-07T19:44:32.782Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3159 20:46:42.61M 2015-10-07T19:44:32.982Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.765 1504.3159 20:46:42.80M 2015-10-07T19:44:33.218Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3160 20:46:43.02M 2015-10-07T19:44:33.392Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3165 20:46:43.22M 2015-10-07T19:44:33.592Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.764 1504.3163 20:46:43.42M 2015-10-07T19:44:33.797Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3169 20:46:43.62M 2015-10-07T19:44:34.043Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.763 1504.3169 20:46:43.82M 2015-10-07T19:44:34.202Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.763 1504.3173 20:46:44.08M 2015-10-07T19:44:34.407Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3176 20:46:44.24M 2015-10-07T19:44:34.607Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3170 20:46:44.44M 2015-10-07T19:44:34.813Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.763 1504.3169 20:46:44.63M 2015-10-07T19:44:35.013Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3169 20:46:44.83M 2015-10-07T19:44:35.217Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3177 20:46:45.05M 2015-10-07T19:44:35.422Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3173 20:46:45.25M 2015-10-07T19:44:35.622Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3180 20:46:45.45M 2015-10-07T19:44:35.842Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3193 20:46:45.65M 2015-10-07T19:44:36.032Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.764 1504.3202 20:46:45.86M 2015-10-07T19:44:36.232Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.762 1504.3193 20:46:46.07M 2015-10-07T19:44:36.457Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.764 1504.3214 20:46:46.27M 2015-10-07T19:44:36.637Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3217 20:46:46.47M 2015-10-07T19:44:36.842Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.765 1504.3228 20:46:46.66M 2015-10-07T19:44:37.043Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3240 20:46:46.86M 2015-10-07T19:44:37.247Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3247 20:46:47.08M 2015-10-07T19:44:37.452Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3242 20:46:47.28M 2015-10-07T19:44:37.657Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3254 20:46:47.48M 2015-10-07T19:44:37.853Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.768 1504.3264 20:46:47.68M 2015-10-07T19:44:38.057Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3267 20:46:47.88M 2015-10-07T19:44:38.263Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3264 20:46:48.09M 2015-10-07T19:44:38.468Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3257 20:46:48.30M 2015-10-07T19:44:38.673Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3243 20:46:48.50M 2015-10-07T19:44:38.873Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3236 20:46:48.69M 2015-10-07T19:44:39.123Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3225 20:46:48.89M 2015-10-07T19:44:39.278Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3219 20:46:49.16M 2015-10-07T19:44:39.483Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3215 20:46:49.31M 2015-10-07T19:44:39.683Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3217 20:46:49.51M 2015-10-07T19:44:39.888Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3219 20:46:49.71M 2015-10-07T19:44:40.088Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.765 1504.3214 20:46:49.91M 2015-10-07T19:44:40.308Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3218 20:46:50.13M 2015-10-07T19:44:40.498Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3223 20:46:50.34M 2015-10-07T19:44:40.698Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3231 20:46:50.52M 2015-10-07T19:44:40.903Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3226 20:46:50.72M 2015-10-07T19:44:41.137Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3225 20:46:50.92M 2015-10-07T19:44:41.308Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3225 20:46:51.14M 2015-10-07T19:44:41.513Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.909 34.764 1504.3224 20:46:51.34M 2015-10-07T19:44:41.718Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.910 34.765 1504.3228 20:46:51.54M 2015-10-07T19:44:41.918Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3237 20:46:51.74M 2015-10-07T19:44:42.118Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3253 20:46:51.94M 2015-10-07T19:44:42.323Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3256 20:46:52.16M 2015-10-07T19:44:42.537Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3258 20:46:52.36M 2015-10-07T19:44:42.728Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3259 20:46:52.56M 2015-10-07T19:44:42.933Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3264 20:46:52.75M 2015-10-07T19:44:43.133Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3247 20:46:52.95M 2015-10-07T19:44:43.338Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3245 20:46:53.17M 2015-10-07T19:44:43.543Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.764 1504.3237 20:46:53.37M 2015-10-07T19:44:43.778Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3225 20:46:53.57M 2015-10-07T19:44:43.948Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.763 1504.3230 20:46:53.77M 2015-10-07T19:44:44.198Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3229 20:46:53.97M 2015-10-07T19:44:44.353Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3221 20:46:54.23M 2015-10-07T19:44:44.558Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3195 20:46:54.38M 2015-10-07T19:44:44.773Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.762 1504.3187 20:46:54.58M 2015-10-07T19:44:44.958Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3180 20:46:54.80M 2015-10-07T19:44:45.168Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3173 20:46:55.00M 2015-10-07T19:44:45.368Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3173 20:46:55.20M 2015-10-07T19:44:45.573Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3168 20:46:55.40M 2015-10-07T19:44:45.773Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.761 1504.3158 20:46:55.60M 2015-10-07T19:44:45.978Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.761 1504.3151 20:46:55.80M 2015-10-07T19:44:46.183Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3146 20:46:56.02M 2015-10-07T19:44:46.383Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3138 20:46:56.22M 2015-10-07T19:44:46.588Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3141 20:46:56.41M 2015-10-07T19:44:46.793Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3143 20:46:56.61M 2015-10-07T19:44:46.993Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3137 20:46:56.81M 2015-10-07T19:44:47.198Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.904 34.761 1504.3125 20:46:57.03M 2015-10-07T19:44:47.398Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.904 34.761 1504.3129 20:46:57.23M 2015-10-07T19:44:47.603Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.761 1504.3137 20:46:57.43M 2015-10-07T19:44:47.808Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.761 1504.3143 20:46:57.63M 2015-10-07T19:44:48.008Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3148 20:46:57.83M 2015-10-07T19:44:48.208Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.761 1504.3151 20:46:58.05M 2015-10-07T19:44:48.413Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3154 20:46:58.24M 2015-10-07T19:44:48.618Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3164 20:46:58.44M 2015-10-07T19:44:48.821Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.761 1504.3170 20:46:58.64M 2015-10-07T19:44:49.023Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.761 1504.3174 20:46:58.84M 2015-10-07T19:44:49.243Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.905 34.761 1504.3177 20:46:59.06M 2015-10-07T19:44:49.428Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.760 1504.3187 20:46:59.28M 2015-10-07T19:44:49.633Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3173 20:46:59.46M 2015-10-07T19:44:49.838Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3177 20:46:59.66M 2015-10-07T19:44:50.038Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3180 20:46:59.86M 2015-10-07T19:44:50.243Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3176 20:47:00.07M 2015-10-07T19:44:50.443Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3177 20:47:00.27M 2015-10-07T19:44:50.648Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3191 20:47:00.47M 2015-10-07T19:44:50.848Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3190 20:47:00.67M 2015-10-07T19:44:51.058Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3195 20:47:00.87M 2015-10-07T19:44:51.258Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3218 20:47:01.09M 2015-10-07T19:44:51.458Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.766 1504.3229 20:47:01.29M 2015-10-07T19:44:51.663Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3231 20:47:01.49M 2015-10-07T19:44:51.868Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3212 20:47:01.69M 2015-10-07T19:44:52.068Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3224 20:47:01.89M 2015-10-07T19:44:52.268Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3228 20:47:02.11M 2015-10-07T19:44:52.473Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3231 20:47:02.30M 2015-10-07T19:44:52.678Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3226 20:47:02.50M 2015-10-07T19:44:52.883Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3201 20:47:02.70M 2015-10-07T19:44:53.083Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.765 1504.3190 20:47:02.90M 2015-10-07T19:44:53.288Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3180 20:47:03.12M 2015-10-07T19:44:53.488Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3180 20:47:03.32M 2015-10-07T19:44:53.708Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.765 1504.3182 20:47:03.52M 2015-10-07T19:44:53.893Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.765 1504.3185 20:47:03.73M 2015-10-07T19:44:54.101Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3180 20:47:03.92M 2015-10-07T19:44:54.303Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3171 20:47:04.14M 2015-10-07T19:44:54.503Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3168 20:47:04.34M 2015-10-07T19:44:54.708Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3171 20:47:04.53M 2015-10-07T19:44:54.908Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3174 20:47:04.73M 2015-10-07T19:44:55.113Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3176 20:47:04.93M 2015-10-07T19:44:55.318Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3169 20:47:05.15M 2015-10-07T19:44:55.518Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3165 20:47:05.35M 2015-10-07T19:44:55.723Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.908 34.765 1504.3164 20:47:05.55M 2015-10-07T19:44:55.928Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3173 20:47:05.75M 2015-10-07T19:44:56.133Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.765 1504.3188 20:47:05.95M 2015-10-07T19:44:56.333Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3182 20:47:06.17M 2015-10-07T19:44:56.538Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3196 20:47:06.37M 2015-10-07T19:44:56.741Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.764 1504.3206 20:47:06.56M 2015-10-07T19:44:56.939Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3212 20:47:06.76M 2015-10-07T19:44:57.143Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3224 20:47:06.96M 2015-10-07T19:44:57.343Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.764 1504.3240 20:47:07.18M 2015-10-07T19:44:57.548Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3252 20:47:07.38M 2015-10-07T19:44:57.753Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3260 20:47:07.58M 2015-10-07T19:44:57.953Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3258 20:47:07.78M 2015-10-07T19:44:58.181Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3259 20:47:07.97M 2015-10-07T19:44:58.363Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3276 20:47:08.21M 2015-10-07T19:44:58.564Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3270 20:47:08.39M 2015-10-07T19:44:58.768Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3267 20:47:08.59M 2015-10-07T19:44:58.968Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3267 20:47:08.79M 2015-10-07T19:44:59.173Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3262 20:47:09.01M 2015-10-07T19:44:59.418Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3267 20:47:09.21M 2015-10-07T19:44:59.583Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.903 34.758 1504.3176 20:47:09.41M 2015-10-07T19:44:59.783Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.902 34.757 1504.3167 20:47:09.61M 2015-10-07T19:44:59.989Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.902 34.757 1504.3169 20:47:09.81M