2015-10-07T19:43:00.203Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.922 34.776 1504.3351 20:45:10.03M 2015-10-07T19:43:00.398Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.922 34.776 1504.3342 20:45:10.23M 2015-10-07T19:43:00.617Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.921 34.777 1504.3339 20:45:10.43M 2015-10-07T19:43:00.809Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.921 34.776 1504.3337 20:45:10.63M 2015-10-07T19:43:01.013Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.921 34.777 1504.3336 20:45:10.83M 2015-10-07T19:43:01.218Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.922 34.777 1504.3335 20:45:11.05M 2015-10-07T19:43:01.421Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.922 34.777 1504.3341 20:45:11.25M 2015-10-07T19:43:01.623Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.921 34.776 1504.3337 20:45:11.44M 2015-10-07T19:43:01.823Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.920 34.775 1504.3325 20:45:11.64M 2015-10-07T19:43:02.043Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.919 34.774 1504.3312 20:45:11.84M 2015-10-07T19:43:02.233Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.773 1504.3292 20:45:12.08M 2015-10-07T19:43:02.457Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.916 34.772 1504.3269 20:45:12.26M 2015-10-07T19:43:02.683Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3246 20:45:12.46M 2015-10-07T19:43:02.838Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.769 1504.3221 20:45:12.70M 2015-10-07T19:43:03.044Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3204 20:45:12.86M 2015-10-07T19:43:03.244Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3193 20:45:13.08M 2015-10-07T19:43:03.449Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.766 1504.3184 20:45:13.27M 2015-10-07T19:43:03.654Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3197 20:45:13.47M 2015-10-07T19:43:03.854Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3202 20:45:13.67M 2015-10-07T19:43:04.061Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3199 20:45:13.87M 2015-10-07T19:43:04.258Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3197 20:45:14.09M 2015-10-07T19:43:04.463Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3191 20:45:14.29M 2015-10-07T19:43:04.668Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3182 20:45:14.49M 2015-10-07T19:43:04.869Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3192 20:45:14.69M 2015-10-07T19:43:05.073Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3195 20:45:14.89M 2015-10-07T19:43:05.274Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3195 20:45:15.11M 2015-10-07T19:43:05.478Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.765 1504.3186 20:45:15.30M 2015-10-07T19:43:05.683Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3186 20:45:15.50M 2015-10-07T19:43:05.883Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3195 20:45:15.70M 2015-10-07T19:43:06.088Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3197 20:45:15.90M 2015-10-07T19:43:06.294Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3201 20:45:16.12M 2015-10-07T19:43:06.509Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3206 20:45:16.32M 2015-10-07T19:43:06.701Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3197 20:45:16.53M 2015-10-07T19:43:06.902Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3196 20:45:16.72M 2015-10-07T19:43:07.104Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3188 20:45:16.92M 2015-10-07T19:43:07.309Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3175 20:45:17.14M 2015-10-07T19:43:07.509Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.764 1504.3187 20:45:17.34M 2015-10-07T19:43:07.714Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3181 20:45:17.53M 2015-10-07T19:43:07.919Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3174 20:45:17.73M 2015-10-07T19:43:08.119Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.764 1504.3173 20:45:17.93M 2015-10-07T19:43:08.324Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.764 1504.3177 20:45:18.15M 2015-10-07T19:43:08.524Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3188 20:45:18.35M 2015-10-07T19:43:08.729Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.765 1504.3195 20:45:18.55M 2015-10-07T19:43:08.929Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3195 20:45:18.75M 2015-10-07T19:43:09.134Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3213 20:45:18.95M 2015-10-07T19:43:09.334Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3218 20:45:19.17M 2015-10-07T19:43:09.540Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.766 1504.3218 20:45:19.36M 2015-10-07T19:43:09.744Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3221 20:45:19.56M 2015-10-07T19:43:09.944Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3218 20:45:19.76M 2015-10-07T19:43:10.144Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3225 20:45:19.96M 2015-10-07T19:43:10.354Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.766 1504.3224 20:45:20.18M 2015-10-07T19:43:10.554Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.766 1504.3231 20:45:20.38M 2015-10-07T19:43:10.759Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3225 20:45:20.58M 2015-10-07T19:43:10.980Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3229 20:45:20.78M 2015-10-07T19:43:11.164Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3232 20:45:21.01M 2015-10-07T19:43:11.364Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3239 20:45:21.20M 2015-10-07T19:43:11.569Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3232 20:45:21.39M 2015-10-07T19:43:11.774Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3229 20:45:21.59M 2015-10-07T19:43:11.974Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3229 20:45:21.79M 2015-10-07T19:43:12.180Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3213 20:45:22.01M 2015-10-07T19:43:12.384Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3210 20:45:22.21M 2015-10-07T19:43:12.584Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3204 20:45:22.41M 2015-10-07T19:43:12.789Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3206 20:45:22.61M 2015-10-07T19:43:12.994Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3208 20:45:22.81M 2015-10-07T19:43:13.194Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3197 20:45:23.03M 2015-10-07T19:43:13.399Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.765 1504.3197 20:45:23.22M 2015-10-07T19:43:13.599Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3187 20:45:23.42M 2015-10-07T19:43:13.804Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.764 1504.3185 20:45:23.62M 2015-10-07T19:43:14.009Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3181 20:45:23.82M 2015-10-07T19:43:14.209Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3170 20:45:24.04M 2015-10-07T19:43:14.414Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3176 20:45:24.24M 2015-10-07T19:43:14.617Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3181 20:45:24.44M 2015-10-07T19:43:14.819Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.762 1504.3171 20:45:24.64M 2015-10-07T19:43:15.019Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3181 20:45:24.84M 2015-10-07T19:43:15.224Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3192 20:45:25.06M 2015-10-07T19:43:15.449Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3198 20:45:25.26M 2015-10-07T19:43:15.634Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.920 34.775 1504.3326 20:45:25.47M 2015-10-07T19:43:15.829Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.922 34.777 1504.3340 20:45:25.65M 2015-10-07T19:43:16.039Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.920 34.776 1504.3323 20:45:25.85M 2015-10-07T19:43:16.239Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.919 34.775 1504.3303 20:45:26.07M 2015-10-07T19:43:16.444Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.774 1504.3290 20:45:26.27M 2015-10-07T19:43:16.644Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.917 34.773 1504.3278 20:45:26.47M 2015-10-07T19:43:16.849Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3258 20:45:26.67M 2015-10-07T19:43:17.049Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3234 20:45:26.87M 2015-10-07T19:43:17.254Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.768 1504.3213 20:45:27.09M 2015-10-07T19:43:17.460Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3201 20:45:27.28M 2015-10-07T19:43:17.659Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.914 34.770 1504.3240 20:45:27.48M 2015-10-07T19:43:17.864Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.913 34.769 1504.3226 20:45:27.68M 2015-10-07T19:43:18.069Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.768 1504.3217 20:45:27.88M 2015-10-07T19:43:18.274Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3208 20:45:28.10M 2015-10-07T19:43:18.474Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.904 34.761 1504.3123 20:45:28.30M 2015-10-07T19:43:18.674Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.764 1504.3163 20:45:28.50M 2015-10-07T19:43:18.879Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.908 34.766 1504.3118 20:45:28.70M 2015-10-07T19:43:19.084Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.908 34.766 1504.3113 20:45:28.90M 2015-10-07T19:43:19.284Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.908 34.765 1504.3171 20:45:29.12M 2015-10-07T19:43:19.489Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.909 34.765 1504.3186 20:45:29.32M 2015-10-07T19:43:19.689Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.765 1504.3206 20:45:29.51M 2015-10-07T19:43:19.914Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3224 20:45:29.71M 2015-10-07T19:43:20.100Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3234 20:45:29.93M 2015-10-07T19:43:20.299Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.916 34.770 1504.3285 20:45:30.13M 2015-10-07T19:43:20.504Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.916 34.771 1504.3295 20:45:30.33M 2015-10-07T19:43:20.704Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.917 34.771 1504.3303 20:45:30.53M 2015-10-07T19:43:20.909Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.917 34.772 1504.3306 20:45:30.73M 2015-10-07T19:43:21.114Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.918 34.773 1504.3311 20:45:30.93M 2015-10-07T19:43:21.319Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.919 34.774 1504.3328 20:45:31.15M 2015-10-07T19:43:21.519Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.918 34.772 1504.3312 20:45:31.35M 2015-10-07T19:43:21.719Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.918 34.773 1504.3313 20:45:31.54M 2015-10-07T19:43:21.924Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.918 34.773 1504.3315 20:45:31.74M 2015-10-07T19:43:22.129Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3281 20:45:31.94M 2015-10-07T19:43:22.329Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3280 20:45:32.16M 2015-10-07T19:43:22.534Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.763 1504.3197 20:45:32.36M 2015-10-07T19:43:22.734Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3191 20:45:32.56M 2015-10-07T19:43:22.984Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3228 20:45:32.76M 2015-10-07T19:43:23.144Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3245 20:45:33.02M 2015-10-07T19:43:23.344Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3228 20:45:33.18M 2015-10-07T19:43:23.549Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.762 1504.3220 20:45:33.37M 2015-10-07T19:43:23.754Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3225 20:45:33.57M 2015-10-07T19:43:23.954Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.763 1504.3232 20:45:33.77M 2015-10-07T19:43:24.159Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3240 20:45:33.97M 2015-10-07T19:43:24.379Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3230 20:45:34.19M 2015-10-07T19:43:24.564Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3220 20:45:34.40M 2015-10-07T19:43:24.769Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.762 1504.3221 20:45:34.59M 2015-10-07T19:43:24.969Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3217 20:45:34.79M 2015-10-07T19:43:25.169Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3214 20:45:35.01M 2015-10-07T19:43:25.378Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.762 1504.3217 20:45:35.20M 2015-10-07T19:43:25.579Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3215 20:45:35.40M 2015-10-07T19:43:25.784Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3224 20:45:35.60M 2015-10-07T19:43:25.984Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.763 1504.3232 20:45:35.80M 2015-10-07T19:43:26.189Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.763 1504.3229 20:45:36.02M 2015-10-07T19:43:26.394Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.764 1504.3237 20:45:36.22M 2015-10-07T19:43:26.594Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.764 1504.3241 20:45:36.42M 2015-10-07T19:43:26.794Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.764 1504.3239 20:45:36.62M 2015-10-07T19:43:26.999Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3235 20:45:36.82M 2015-10-07T19:43:27.204Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3234 20:45:37.04M 2015-10-07T19:43:27.404Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.763 1504.3231 20:45:37.24M 2015-10-07T19:43:27.609Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3225 20:45:37.43M 2015-10-07T19:43:27.810Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3213 20:45:37.63M 2015-10-07T19:43:28.015Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.763 1504.3192 20:45:37.83M 2015-10-07T19:43:28.220Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3197 20:45:38.05M 2015-10-07T19:43:28.421Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3195 20:45:38.25M 2015-10-07T19:43:28.625Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3201 20:45:38.45M 2015-10-07T19:43:28.845Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3187 20:45:38.65M 2015-10-07T19:43:29.030Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3190 20:45:38.86M 2015-10-07T19:43:29.235Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3201 20:45:39.07M 2015-10-07T19:43:29.434Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3204 20:45:39.27M 2015-10-07T19:43:29.640Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3197 20:45:39.46M 2015-10-07T19:43:29.840Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.766 1504.3196 20:45:39.66M 2015-10-07T19:43:30.045Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.767 1504.3195 20:45:39.86M 2015-10-07T19:43:30.250Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.766 1504.3187 20:45:40.08M 2015-10-07T19:43:30.450Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.909 34.766 1504.3181 20:45:40.28M 2015-10-07T19:43:30.655Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.910 34.766 1504.3188 20:45:40.48M 2015-10-07T19:43:30.855Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.909 34.765 1504.3196 20:45:40.68M 2015-10-07T19:43:31.061Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.910 34.765 1504.3207 20:45:40.87M 2015-10-07T19:43:31.265Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.765 1504.3213 20:45:41.10M 2015-10-07T19:43:31.470Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.909 34.766 1504.3163 20:45:41.29M 2015-10-07T19:43:31.670Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.909 34.766 1504.3141 20:45:41.49M 2015-10-07T19:43:31.870Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.909 34.766 1504.3137 20:45:41.69M 2015-10-07T19:43:32.075Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.909 34.766 1504.3145 20:45:41.89M 2015-10-07T19:43:32.275Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.909 34.766 1504.3143 20:45:42.11M 2015-10-07T19:43:32.485Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.909 34.767 1504.3146 20:45:42.31M 2015-10-07T19:43:32.685Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.909 34.767 1504.3141 20:45:42.51M 2015-10-07T19:43:32.885Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.909 34.767 1504.3135 20:45:42.71M 2015-10-07T19:43:33.135Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.765 1504.3199 20:45:42.90M 2015-10-07T19:43:33.310Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.765 1504.3217 20:45:43.17M 2015-10-07T19:43:33.495Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3221 20:45:43.34M 2015-10-07T19:43:33.701Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3220 20:45:43.52M 2015-10-07T19:43:33.902Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3220 20:45:43.72M 2015-10-07T19:43:34.105Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3213 20:45:43.92M 2015-10-07T19:43:34.310Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.764 1504.3214 20:45:44.14M 2015-10-07T19:43:34.510Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3215 20:45:44.34M 2015-10-07T19:43:34.715Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3212 20:45:44.54M 2015-10-07T19:43:34.920Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.764 1504.3215 20:45:44.74M 2015-10-07T19:43:35.125Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.764 1504.3213 20:45:44.94M 2015-10-07T19:43:35.337Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3220 20:45:45.16M 2015-10-07T19:43:35.530Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3215 20:45:45.35M 2015-10-07T19:43:35.730Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.764 1504.3218 20:45:45.55M 2015-10-07T19:43:35.935Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3217 20:45:45.75M 2015-10-07T19:43:36.135Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3217 20:45:45.95M 2015-10-07T19:43:36.335Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.764 1504.3212 20:45:46.17M 2015-10-07T19:43:36.540Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3212 20:45:46.37M 2015-10-07T19:43:36.745Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3146 20:45:46.57M 2015-10-07T19:43:36.950Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.901 34.757 1504.3149 20:45:46.77M 2015-10-07T19:43:37.150Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.901 34.757 1504.3147 20:45:46.97M 2015-10-07T19:43:37.355Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.901 34.757 1504.3151 20:45:47.18M 2015-10-07T19:43:37.560Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.901 34.756 1504.3154 20:45:47.38M 2015-10-07T19:43:37.781Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.901 34.756 1504.3163 20:45:47.58M 2015-10-07T19:43:37.965Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.901 34.757 1504.3164 20:45:47.80M 2015-10-07T19:43:38.165Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.757 1504.3168 20:45:48.00M 2015-10-07T19:43:38.370Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.758 1504.3175 20:45:48.20M 2015-10-07T19:43:38.575Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.760 1504.3187 20:45:48.40M 2015-10-07T19:43:38.775Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3204 20:45:48.60M 2015-10-07T19:43:38.981Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.761 1504.3217 20:45:48.80M 2015-10-07T19:43:39.180Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.762 1504.3230 20:45:49.02M 2015-10-07T19:43:39.385Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3235 20:45:49.21M 2015-10-07T19:43:39.590Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.909 34.764 1504.3235 20:45:49.41M 2015-10-07T19:43:39.790Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3242 20:45:49.61M 2015-10-07T19:43:39.995Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3242 20:45:49.81M 2015-10-07T19:43:40.195Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3239 20:45:50.03M 2015-10-07T19:43:40.400Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3234 20:45:50.23M 2015-10-07T19:43:40.605Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3231 20:45:50.43M 2015-10-07T19:43:40.805Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3215 20:45:50.63M 2015-10-07T19:43:41.010Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3203 20:45:50.83M 2015-10-07T19:43:41.210Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3199 20:45:51.04M 2015-10-07T19:43:41.415Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3198 20:45:51.24M 2015-10-07T19:43:41.621Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3192 20:45:51.44M 2015-10-07T19:43:41.820Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3186 20:45:51.64M 2015-10-07T19:43:42.025Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3184 20:45:51.84M 2015-10-07T19:43:42.245Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3179 20:45:52.06M 2015-10-07T19:43:42.430Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.910 34.767 1504.3181 20:45:52.28M 2015-10-07T19:43:42.635Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3191 20:45:52.46M 2015-10-07T19:43:42.835Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3196 20:45:52.66M 2015-10-07T19:43:43.040Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3197 20:45:52.86M 2015-10-07T19:43:43.285Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.767 1504.3199 20:45:53.07M 2015-10-07T19:43:43.445Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3201 20:45:53.32M 2015-10-07T19:43:43.645Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3198 20:45:53.47M 2015-10-07T19:43:43.850Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3204 20:45:53.67M 2015-10-07T19:43:44.055Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3207 20:45:53.87M 2015-10-07T19:43:44.255Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3209 20:45:54.09M 2015-10-07T19:43:44.460Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3204 20:45:54.29M 2015-10-07T19:43:44.697Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3213 20:45:54.49M 2015-10-07T19:43:44.865Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3214 20:45:54.69M 2015-10-07T19:43:45.070Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.766 1504.3207 20:45:54.89M 2015-10-07T19:43:45.297Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3215 20:45:55.10M 2015-10-07T19:43:45.475Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3215 20:45:55.30M 2015-10-07T19:43:45.680Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3210 20:45:55.50M 2015-10-07T19:43:45.885Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3210 20:45:55.70M 2015-10-07T19:43:46.085Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3215 20:45:55.90M 2015-10-07T19:43:46.290Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.765 1504.3220 20:45:56.12M 2015-10-07T19:43:46.490Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.766 1504.3224 20:45:56.32M 2015-10-07T19:43:46.710Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3239 20:45:56.52M 2015-10-07T19:43:46.903Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3240 20:45:56.73M 2015-10-07T19:43:47.100Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3242 20:45:56.92M 2015-10-07T19:43:47.337Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3245 20:45:57.13M 2015-10-07T19:43:47.505Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3253 20:45:57.33M 2015-10-07T19:43:47.705Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3262 20:45:57.53M 2015-10-07T19:43:47.937Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.768 1504.3259 20:45:57.73M 2015-10-07T19:43:48.115Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3268 20:45:57.93M 2015-10-07T19:43:48.360Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3268 20:45:58.15M 2015-10-07T19:43:48.520Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3264 20:45:58.39M 2015-10-07T19:43:48.725Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3256 20:45:58.54M 2015-10-07T19:43:48.925Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.766 1504.3245 20:45:58.75M 2015-10-07T19:43:49.130Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3237 20:45:58.94M 2015-10-07T19:43:49.335Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3229 20:45:59.16M 2015-10-07T19:43:49.535Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3213 20:45:59.36M 2015-10-07T19:43:49.740Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3202 20:45:59.56M 2015-10-07T19:43:49.940Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3190 20:45:59.76M 2015-10-07T19:43:50.145Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.905 34.761 1504.3187 20:45:59.96M 2015-10-07T19:43:50.350Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3174 20:46:00.18M 2015-10-07T19:43:50.550Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3206 20:46:00.38M 2015-10-07T19:43:50.755Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3217 20:46:00.58M 2015-10-07T19:43:50.960Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3228 20:46:00.78M 2015-10-07T19:43:51.176Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3213 20:46:01.98M 2015-10-07T19:43:51.360Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3197 20:46:01.21M 2015-10-07T19:43:51.577Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.765 1504.3188 20:46:01.39M 2015-10-07T19:43:51.770Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3179 20:46:01.59M 2015-10-07T19:43:51.977Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3167 20:46:01.79M 2015-10-07T19:43:52.175Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3162 20:46:02.01M 2015-10-07T19:43:52.376Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3151 20:46:02.21M 2015-10-07T19:43:52.581Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3151 20:46:02.41M 2015-10-07T19:43:52.786Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3149 20:46:02.60M 2015-10-07T19:43:52.986Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.764 1504.3151 20:46:02.80M 2015-10-07T19:43:53.191Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.907 34.764 1504.3159 20:46:03.02M 2015-10-07T19:43:53.391Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.764 1504.3169 20:46:03.22M 2015-10-07T19:43:53.601Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.764 1504.3175 20:46:03.42M 2015-10-07T19:43:53.796Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.764 1504.3169 20:46:03.62M 2015-10-07T19:43:54.001Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3169 20:46:03.82M 2015-10-07T19:43:54.206Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.763 1504.3164 20:46:04.04M 2015-10-07T19:43:54.411Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.763 1504.3164 20:46:04.23M 2015-10-07T19:43:54.611Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.763 1504.3158 20:46:04.44M 2015-10-07T19:43:54.816Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.762 1504.3164 20:46:04.64M 2015-10-07T19:43:55.021Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.762 1504.3179 20:46:04.83M 2015-10-07T19:43:55.221Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.762 1504.3182 20:46:05.05M 2015-10-07T19:43:55.426Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.762 1504.3181 20:46:05.26M 2015-10-07T19:43:55.646Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.763 1504.3185 20:46:05.45M 2015-10-07T19:43:55.831Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3190 20:46:05.67M 2015-10-07T19:43:56.031Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3188 20:46:05.85M 2015-10-07T19:43:56.236Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3192 20:46:06.07M 2015-10-07T19:43:56.441Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3195 20:46:06.27M 2015-10-07T19:43:56.641Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3197 20:46:06.47M 2015-10-07T19:43:56.846Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3209 20:46:06.67M 2015-10-07T19:43:57.051Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3214 20:46:06.87M 2015-10-07T19:43:57.251Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3217 20:46:07.08M 2015-10-07T19:43:57.456Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3215 20:46:07.28M 2015-10-07T19:43:57.656Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3209 20:46:07.48M 2015-10-07T19:43:57.861Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3201 20:46:07.68M 2015-10-07T19:43:58.066Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.911 34.767 1504.3198 20:46:07.88M 2015-10-07T19:43:58.266Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3199 20:46:08.10M 2015-10-07T19:43:58.516Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.767 1504.3203 20:46:08.30M 2015-10-07T19:43:58.671Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.767 1504.3196 20:46:08.54M 2015-10-07T19:43:58.876Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3203 20:46:08.70M 2015-10-07T19:43:59.076Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.768 1504.3207 20:46:08.89M 2015-10-07T19:43:59.281Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.913 34.769 1504.3213 20:46:09.11M 2015-10-07T19:43:59.486Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3180 20:46:09.31M 2015-10-07T19:43:59.686Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3217 20:46:09.51M 2015-10-07T19:43:59.897Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3226 20:46:09.71M