2015-10-07T19:42:00.106Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3268 20:44:09.92M 2015-10-07T19:42:00.306Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.765 1504.3259 20:44:10.13M 2015-10-07T19:42:00.511Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3258 20:44:10.33M 2015-10-07T19:42:00.711Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3254 20:44:10.53M 2015-10-07T19:42:00.916Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3252 20:44:10.73M 2015-10-07T19:42:01.121Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.762 1504.3254 20:44:10.93M 2015-10-07T19:42:01.321Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3259 20:44:11.15M 2015-10-07T19:42:01.526Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3264 20:44:11.35M 2015-10-07T19:42:01.731Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.763 1504.3264 20:44:11.55M 2015-10-07T19:42:01.931Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3260 20:44:11.75M 2015-10-07T19:42:02.136Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3243 20:44:11.95M 2015-10-07T19:42:02.336Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3225 20:44:12.16M 2015-10-07T19:42:02.541Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.763 1504.3204 20:44:12.36M 2015-10-07T19:42:02.746Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.762 1504.3188 20:44:12.56M 2015-10-07T19:42:02.977Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3181 20:44:12.76M 2015-10-07T19:42:03.151Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3176 20:44:12.96M 2015-10-07T19:42:03.356Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3170 20:44:13.18M 2015-10-07T19:42:03.556Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.906 34.762 1504.3159 20:44:13.38M 2015-10-07T19:42:03.756Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.762 1504.3164 20:44:13.58M 2015-10-07T19:42:03.976Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.762 1504.3160 20:44:13.77M 2015-10-07T19:42:04.166Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.763 1504.3160 20:44:14.01M 2015-10-07T19:42:04.366Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.762 1504.3158 20:44:14.19M 2015-10-07T19:42:04.571Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.762 1504.3158 20:44:14.39M 2015-10-07T19:42:04.776Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.763 1504.3163 20:44:14.59M 2015-10-07T19:42:04.976Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.907 34.763 1504.3173 20:44:14.79M 2015-10-07T19:42:05.181Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.909 34.764 1504.3180 20:44:15.01M 2015-10-07T19:42:05.386Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.909 34.765 1504.3195 20:44:15.21M 2015-10-07T19:42:05.586Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.910 34.766 1504.3215 20:44:15.41M 2015-10-07T19:42:05.791Z|I-OCEAN7-304-XXXX| 24.91 14.223 41.911 34.766 1504.3226 20:44:15.61M 2015-10-07T19:42:05.991Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.912 34.767 1504.3235 20:44:15.81M 2015-10-07T19:42:06.196Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.913 34.768 1504.3250 20:44:16.03M 2015-10-07T19:42:06.401Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.914 34.769 1504.3253 20:44:16.22M 2015-10-07T19:42:06.601Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.915 34.770 1504.3253 20:44:16.42M 2015-10-07T19:42:06.806Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.915 34.770 1504.3251 20:44:16.62M 2015-10-07T19:42:07.006Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.915 34.770 1504.3258 20:44:16.82M 2015-10-07T19:42:07.206Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.915 34.770 1504.3259 20:44:17.04M 2015-10-07T19:42:07.411Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.915 34.770 1504.3258 20:44:17.24M 2015-10-07T19:42:07.616Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.914 34.770 1504.3253 20:44:17.44M 2015-10-07T19:42:07.821Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.915 34.770 1504.3256 20:44:17.64M 2015-10-07T19:42:08.021Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.770 1504.3258 20:44:17.84M 2015-10-07T19:42:08.226Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.770 1504.3258 20:44:18.06M 2015-10-07T19:42:08.446Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3248 20:44:18.25M 2015-10-07T19:42:08.631Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.771 1504.3250 20:44:18.47M 2015-10-07T19:42:08.836Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.772 1504.3246 20:44:18.65M 2015-10-07T19:42:09.036Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.772 1504.3243 20:44:18.85M 2015-10-07T19:42:09.241Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.772 1504.3250 20:44:19.07M 2015-10-07T19:42:09.441Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3257 20:44:19.27M 2015-10-07T19:42:09.646Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3254 20:44:19.47M 2015-10-07T19:42:09.851Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3253 20:44:19.67M 2015-10-07T19:42:10.051Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3252 20:44:19.86M 2015-10-07T19:42:10.256Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.771 1504.3246 20:44:20.08M 2015-10-07T19:42:10.456Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3246 20:44:20.28M 2015-10-07T19:42:10.661Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3243 20:44:20.48M 2015-10-07T19:42:10.861Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3248 20:44:20.68M 2015-10-07T19:42:11.097Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3248 20:44:20.88M 2015-10-07T19:42:11.271Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3251 20:44:21.10M 2015-10-07T19:42:11.471Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.771 1504.3256 20:44:21.30M 2015-10-07T19:42:11.676Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3260 20:44:21.50M 2015-10-07T19:42:11.881Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.771 1504.3262 20:44:21.70M 2015-10-07T19:42:12.097Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3265 20:44:21.89M 2015-10-07T19:42:12.286Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3262 20:44:22.11M 2015-10-07T19:42:12.486Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3260 20:44:22.31M 2015-10-07T19:42:12.691Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3254 20:44:22.51M 2015-10-07T19:42:12.911Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3254 20:44:22.71M 2015-10-07T19:42:13.101Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3247 20:44:22.93M 2015-10-07T19:42:13.302Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3247 20:44:23.13M 2015-10-07T19:42:13.506Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3158 20:44:23.33M 2015-10-07T19:42:13.706Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3158 20:44:23.53M 2015-10-07T19:42:13.911Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3160 20:44:23.73M 2015-10-07T19:42:14.137Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3165 20:44:23.92M 2015-10-07T19:42:14.316Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3174 20:44:24.14M 2015-10-07T19:42:14.516Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.761 1504.3180 20:44:24.34M 2015-10-07T19:42:14.721Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3176 20:44:24.54M 2015-10-07T19:42:14.926Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.761 1504.3186 20:44:24.74M 2015-10-07T19:42:15.131Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3191 20:44:24.94M 2015-10-07T19:42:15.331Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.763 1504.3208 20:44:25.16M 2015-10-07T19:42:15.536Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3229 20:44:25.36M 2015-10-07T19:42:15.741Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3225 20:44:25.56M 2015-10-07T19:42:15.941Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3259 20:44:25.76M 2015-10-07T19:42:16.146Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3278 20:44:25.95M 2015-10-07T19:42:16.346Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3279 20:44:26.17M 2015-10-07T19:42:16.546Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3290 20:44:26.37M 2015-10-07T19:42:16.751Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.769 1504.3301 20:44:26.57M 2015-10-07T19:42:16.956Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.915 34.769 1504.3317 20:44:26.77M 2015-10-07T19:42:17.156Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.770 1504.3326 20:44:26.97M 2015-10-07T19:42:17.382Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.917 34.771 1504.3330 20:44:27.19M 2015-10-07T19:42:17.566Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.772 1504.3331 20:44:27.40M 2015-10-07T19:42:17.766Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.772 1504.3329 20:44:27.59M 2015-10-07T19:42:17.971Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.772 1504.3320 20:44:27.78M 2015-10-07T19:42:18.172Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.772 1504.3325 20:44:28.00M 2015-10-07T19:42:18.377Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.918 34.772 1504.3318 20:44:28.20M 2015-10-07T19:42:18.577Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.917 34.771 1504.3313 20:44:28.40M 2015-10-07T19:42:18.782Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3304 20:44:28.60M 2015-10-07T19:42:18.987Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.770 1504.3292 20:44:28.80M 2015-10-07T19:42:19.187Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.769 1504.3282 20:44:29.02M 2015-10-07T19:42:19.392Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.769 1504.3280 20:44:29.22M 2015-10-07T19:42:19.596Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.769 1504.3281 20:44:29.42M 2015-10-07T19:42:19.796Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3291 20:44:29.62M 2015-10-07T19:42:20.004Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.770 1504.3281 20:44:29.81M 2015-10-07T19:42:20.217Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.915 34.770 1504.3269 20:44:30.03M 2015-10-07T19:42:20.407Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.915 34.770 1504.3264 20:44:30.23M 2015-10-07T19:42:20.612Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.914 34.769 1504.3256 20:44:30.43M 2015-10-07T19:42:20.812Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.913 34.768 1504.3241 20:44:30.63M 2015-10-07T19:42:21.017Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3241 20:44:30.83M 2015-10-07T19:42:21.222Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.912 34.767 1504.3240 20:44:31.05M 2015-10-07T19:42:21.422Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.912 34.767 1504.3243 20:44:31.25M 2015-10-07T19:42:21.622Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.767 1504.3258 20:44:31.45M 2015-10-07T19:42:21.847Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.768 1504.3264 20:44:31.64M 2015-10-07T19:42:22.032Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.913 34.768 1504.3267 20:44:31.86M 2015-10-07T19:42:22.237Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.914 34.768 1504.3269 20:44:32.06M 2015-10-07T19:42:22.437Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.914 34.768 1504.3275 20:44:32.26M 2015-10-07T19:42:22.642Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.914 34.768 1504.3269 20:44:32.46M 2015-10-07T19:42:22.842Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.768 1504.3260 20:44:32.66M 2015-10-07T19:42:23.042Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3264 20:44:32.86M 2015-10-07T19:42:23.247Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3265 20:44:33.08M 2015-10-07T19:42:23.452Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3270 20:44:33.28M 2015-10-07T19:42:23.657Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.768 1504.3285 20:44:33.48M 2015-10-07T19:42:23.857Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.769 1504.3297 20:44:33.67M 2015-10-07T19:42:24.062Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3297 20:44:33.87M 2015-10-07T19:42:24.262Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.769 1504.3292 20:44:34.09M 2015-10-07T19:42:24.467Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3290 20:44:34.29M 2015-10-07T19:42:24.672Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3293 20:44:34.49M 2015-10-07T19:42:24.872Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3293 20:44:34.69M 2015-10-07T19:42:25.077Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.769 1504.3281 20:44:34.89M 2015-10-07T19:42:25.282Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3279 20:44:35.11M 2015-10-07T19:42:25.482Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.771 1504.3284 20:44:35.31M 2015-10-07T19:42:25.682Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.771 1504.3291 20:44:35.51M 2015-10-07T19:42:25.887Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.770 1504.3293 20:44:35.70M 2015-10-07T19:42:26.092Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.771 1504.3295 20:44:35.90M 2015-10-07T19:42:26.312Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3291 20:44:36.12M 2015-10-07T19:42:26.497Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3291 20:44:36.34M 2015-10-07T19:42:26.702Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3280 20:44:36.52M 2015-10-07T19:42:26.907Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.771 1504.3304 20:44:36.72M 2015-10-07T19:42:27.107Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3242 20:44:36.92M 2015-10-07T19:42:27.307Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3260 20:44:37.14M 2015-10-07T19:42:27.512Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3280 20:44:37.34M 2015-10-07T19:42:27.717Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3292 20:44:37.54M 2015-10-07T19:42:27.917Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3287 20:44:37.74M 2015-10-07T19:42:28.117Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3286 20:44:37.93M 2015-10-07T19:42:28.322Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3289 20:44:38.15M 2015-10-07T19:42:28.527Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3286 20:44:38.35M 2015-10-07T19:42:28.732Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3276 20:44:38.55M 2015-10-07T19:42:28.932Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3253 20:44:38.75M 2015-10-07T19:42:29.137Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3252 20:44:38.95M 2015-10-07T19:42:29.342Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3275 20:44:39.17M 2015-10-07T19:42:29.542Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.913 34.768 1504.3285 20:44:39.37M 2015-10-07T19:42:29.747Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.913 34.768 1504.3281 20:44:39.56M 2015-10-07T19:42:29.947Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3270 20:44:39.76M 2015-10-07T19:42:30.152Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3271 20:44:39.96M 2015-10-07T19:42:30.357Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.911 34.766 1504.3268 20:44:40.18M 2015-10-07T19:42:30.557Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.911 34.765 1504.3267 20:44:40.38M 2015-10-07T19:42:30.782Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.765 1504.3264 20:44:40.58M 2015-10-07T19:42:30.967Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.764 1504.3253 20:44:40.80M 2015-10-07T19:42:31.167Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3254 20:44:41.00M 2015-10-07T19:42:31.367Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3251 20:44:41.20M 2015-10-07T19:42:31.617Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.911 34.766 1504.3253 20:44:41.39M 2015-10-07T19:42:31.777Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3246 20:44:41.60M 2015-10-07T19:42:31.977Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3251 20:44:41.79M 2015-10-07T19:42:32.182Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.768 1504.3252 20:44:42.01M 2015-10-07T19:42:32.387Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3247 20:44:42.21M 2015-10-07T19:42:32.587Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3256 20:44:42.41M 2015-10-07T19:42:32.792Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.770 1504.3259 20:44:42.61M 2015-10-07T19:42:32.992Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.771 1504.3251 20:44:42.81M 2015-10-07T19:42:33.197Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.772 1504.3243 20:44:43.03M 2015-10-07T19:42:33.397Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.772 1504.3242 20:44:43.23M 2015-10-07T19:42:33.602Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.772 1504.3235 20:44:43.42M 2015-10-07T19:42:33.807Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.915 34.772 1504.3226 20:44:43.62M 2015-10-07T19:42:34.012Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.916 34.772 1504.3231 20:44:43.83M 2015-10-07T19:42:34.212Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.916 34.772 1504.3242 20:44:44.04M 2015-10-07T19:42:34.417Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.916 34.773 1504.3247 20:44:44.24M 2015-10-07T19:42:34.618Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.917 34.773 1504.3254 20:44:44.44M 2015-10-07T19:42:34.822Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.917 34.773 1504.3265 20:44:44.64M 2015-10-07T19:42:35.027Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.918 34.773 1504.3271 20:44:44.84M 2015-10-07T19:42:35.247Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.919 34.774 1504.3282 20:44:45.06M 2015-10-07T19:42:35.432Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.915 34.771 1504.3243 20:44:45.28M 2015-10-07T19:42:35.637Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.770 1504.3248 20:44:45.46M 2015-10-07T19:42:35.857Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.914 34.770 1504.3242 20:44:45.66M 2015-10-07T19:42:36.037Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.914 34.770 1504.3251 20:44:45.85M 2015-10-07T19:42:36.257Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.770 1504.3268 20:44:46.07M 2015-10-07T19:42:36.442Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.914 34.769 1504.3268 20:44:46.27M 2015-10-07T19:42:36.647Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.914 34.769 1504.3268 20:44:46.47M 2015-10-07T19:42:36.852Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.768 1504.3265 20:44:46.67M 2015-10-07T19:42:37.057Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.907 34.762 1504.3198 20:44:46.87M 2015-10-07T19:42:37.257Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3215 20:44:47.09M 2015-10-07T19:42:37.462Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3234 20:44:47.28M 2015-10-07T19:42:37.662Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.766 1504.3258 20:44:47.49M 2015-10-07T19:42:37.867Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3279 20:44:47.68M 2015-10-07T19:42:38.072Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.768 1504.3285 20:44:47.88M 2015-10-07T19:42:38.297Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.767 1504.3280 20:44:48.10M 2015-10-07T19:42:38.477Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.766 1504.3273 20:44:48.30M 2015-10-07T19:42:38.682Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.766 1504.3263 20:44:48.50M 2015-10-07T19:42:38.882Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3250 20:44:48.70M 2015-10-07T19:42:39.087Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3246 20:44:48.90M 2015-10-07T19:42:39.287Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.765 1504.3236 20:44:49.12M 2015-10-07T19:42:39.492Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.765 1504.3245 20:44:49.31M 2015-10-07T19:42:39.712Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3234 20:44:49.52M 2015-10-07T19:42:39.897Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3251 20:44:49.73M 2015-10-07T19:42:40.097Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3179 20:44:49.91M 2015-10-07T19:42:40.307Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3167 20:44:50.13M 2015-10-07T19:42:40.507Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3179 20:44:50.33M 2015-10-07T19:42:40.707Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3190 20:44:50.53M 2015-10-07T19:42:40.912Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3199 20:44:50.73M 2015-10-07T19:42:41.117Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.766 1504.3192 20:44:50.93M 2015-10-07T19:42:41.317Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3202 20:44:51.15M 2015-10-07T19:42:41.523Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3209 20:44:51.35M 2015-10-07T19:42:41.723Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3219 20:44:51.54M 2015-10-07T19:42:41.928Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3223 20:44:51.74M 2015-10-07T19:42:42.132Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3207 20:44:51.94M 2015-10-07T19:42:42.332Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3185 20:44:52.16M 2015-10-07T19:42:42.537Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.765 1504.3176 20:44:52.36M 2015-10-07T19:42:42.738Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3195 20:44:52.56M 2015-10-07T19:42:42.943Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.767 1504.3206 20:44:52.76M 2015-10-07T19:42:43.148Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3224 20:44:52.96M 2015-10-07T19:42:43.353Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3243 20:44:53.18M 2015-10-07T19:42:43.548Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3251 20:44:53.38M 2015-10-07T19:42:43.753Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.770 1504.3263 20:44:53.57M 2015-10-07T19:42:43.958Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.770 1504.3259 20:44:53.77M 2015-10-07T19:42:44.178Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3248 20:44:53.97M 2015-10-07T19:42:44.363Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3241 20:44:54.21M 2015-10-07T19:42:44.567Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3236 20:44:54.39M 2015-10-07T19:42:44.768Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.767 1504.3209 20:44:54.59M 2015-10-07T19:42:44.973Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3198 20:44:54.79M 2015-10-07T19:42:45.178Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.765 1504.3187 20:44:55.01M 2015-10-07T19:42:45.378Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3176 20:44:55.21M 2015-10-07T19:42:45.597Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3198 20:44:55.40M 2015-10-07T19:42:45.788Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3220 20:44:55.60M 2015-10-07T19:42:45.988Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3229 20:44:55.81M 2015-10-07T19:42:46.193Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3234 20:44:56.02M 2015-10-07T19:42:46.398Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3241 20:44:56.22M 2015-10-07T19:42:46.598Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.918 34.775 1504.3279 20:44:56.42M 2015-10-07T19:42:46.803Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.918 34.775 1504.3284 20:44:56.62M 2015-10-07T19:42:47.003Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3203 20:44:56.82M 2015-10-07T19:42:47.208Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3193 20:44:57.03M 2015-10-07T19:42:47.408Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3191 20:44:57.24M 2015-10-07T19:42:47.613Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3168 20:44:57.43M 2015-10-07T19:42:47.819Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.906 34.762 1504.3184 20:44:57.63M 2015-10-07T19:42:48.018Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.905 34.762 1504.3175 20:44:57.83M 2015-10-07T19:42:48.223Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.761 1504.3170 20:44:58.05M 2015-10-07T19:42:48.423Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3169 20:44:58.25M 2015-10-07T19:42:48.643Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3173 20:44:58.45M 2015-10-07T19:42:48.833Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3167 20:44:58.66M 2015-10-07T19:42:49.033Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3254 20:44:58.85M 2015-10-07T19:42:49.233Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3239 20:44:59.07M 2015-10-07T19:42:49.443Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3237 20:44:59.26M 2015-10-07T19:42:49.657Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3236 20:44:59.47M 2015-10-07T19:42:49.843Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3239 20:44:59.66M 2015-10-07T19:42:50.048Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3237 20:44:59.86M 2015-10-07T19:42:50.253Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3243 20:45:00.08M 2015-10-07T19:42:50.459Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3246 20:45:00.28M 2015-10-07T19:42:50.658Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3232 20:45:00.48M 2015-10-07T19:42:50.863Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.914 34.770 1504.3231 20:45:00.68M 2015-10-07T19:42:51.063Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.914 34.770 1504.3234 20:45:00.88M 2015-10-07T19:42:51.268Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.913 34.770 1504.3228 20:45:01.10M 2015-10-07T19:42:51.468Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.913 34.769 1504.3217 20:45:01.30M 2015-10-07T19:42:51.697Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.902 34.759 1504.3112 20:45:01.49M 2015-10-07T19:42:51.878Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.902 34.758 1504.3103 20:45:01.70M 2015-10-07T19:42:52.078Z|I-OCEAN7-304-XXXX| 24.90 14.222 41.903 34.759 1504.3110 20:45:01.89M 2015-10-07T19:42:52.283Z|I-OCEAN7-304-XXXX| 24.90 14.222 41.903 34.759 1504.3120 20:45:02.11M 2015-10-07T19:42:52.533Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.911 34.767 1504.3215 20:45:02.31M 2015-10-07T19:42:52.688Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.912 34.767 1504.3220 20:45:02.55M 2015-10-07T19:42:52.893Z|I-OCEAN7-304-XXXX| 24.89 14.222 41.909 34.765 1504.3179 20:45:02.71M 2015-10-07T19:42:53.113Z|I-OCEAN7-304-XXXX| 24.90 14.222 41.908 34.764 1504.3174 20:45:02.91M 2015-10-07T19:42:53.298Z|I-OCEAN7-304-XXXX| 24.90 14.223 41.908 34.763 1504.3176 20:45:03.14M 2015-10-07T19:42:53.501Z|I-OCEAN7-304-XXXX| 24.91 14.223 41.907 34.762 1504.3180 20:45:03.32M 2015-10-07T19:42:53.703Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.907 34.762 1504.3175 20:45:03.52M 2015-10-07T19:42:53.903Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.906 34.761 1504.3164 20:45:03.72M 2015-10-07T19:42:54.108Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.904 34.760 1504.3147 20:45:03.92M 2015-10-07T19:42:54.327Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.903 34.759 1504.3131 20:45:04.14M 2015-10-07T19:42:54.513Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.903 34.759 1504.3130 20:45:04.34M 2015-10-07T19:42:54.718Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.903 34.759 1504.3129 20:45:04.54M 2015-10-07T19:42:54.923Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.907 34.763 1504.3169 20:45:04.74M 2015-10-07T19:42:55.128Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3154 20:45:04.94M 2015-10-07T19:42:55.328Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3147 20:45:05.16M 2015-10-07T19:42:55.528Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3141 20:45:05.35M 2015-10-07T19:42:55.733Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.758 1504.3130 20:45:05.55M 2015-10-07T19:42:55.939Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3132 20:45:05.75M 2015-10-07T19:42:56.141Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.901 34.757 1504.3124 20:45:05.95M 2015-10-07T19:42:56.377Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.900 34.757 1504.3108 20:45:06.17M 2015-10-07T19:42:56.548Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.899 34.756 1504.3105 20:45:06.37M 2015-10-07T19:42:56.748Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.899 34.756 1504.3101 20:45:06.57M 2015-10-07T19:42:56.953Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3199 20:45:06.77M 2015-10-07T19:42:57.153Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.920 34.775 1504.3337 20:45:06.97M 2015-10-07T19:42:57.358Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.921 34.776 1504.3353 20:45:07.19M 2015-10-07T19:42:57.623Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3315 20:45:07.39M 2015-10-07T19:42:57.763Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3309 20:45:07.64M 2015-10-07T19:42:57.968Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3308 20:45:07.78M 2015-10-07T19:42:58.168Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.757 1504.3125 20:45:08.00M 2015-10-07T19:42:58.373Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.757 1504.3115 20:45:08.20M 2015-10-07T19:42:58.579Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.759 1504.3130 20:45:08.40M 2015-10-07T19:42:58.781Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3140 20:45:08.60M 2015-10-07T19:42:58.983Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.766 1504.3231 20:45:08.80M 2015-10-07T19:42:59.183Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3243 20:45:09.02M 2015-10-07T19:42:59.388Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.767 1504.3259 20:45:09.22M 2015-10-07T19:42:59.588Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3259 20:45:09.42M 2015-10-07T19:42:59.793Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.769 1504.3270 20:45:09.61M 2015-10-07T19:42:59.998Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.921 34.776 1504.3350 20:45:09.81M