2015-10-07T19:41:00.008Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.907 34.764 1504.3135 20:43:09.82M 2015-10-07T19:41:00.213Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.907 34.764 1504.3134 20:43:10.04M 2015-10-07T19:41:00.413Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.907 34.761 1504.3204 20:43:10.24M 2015-10-07T19:41:00.619Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.906 34.761 1504.3192 20:43:10.43M 2015-10-07T19:41:00.868Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.905 34.760 1504.3173 20:43:10.63M 2015-10-07T19:41:01.023Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.905 34.760 1504.3170 20:43:10.88M 2015-10-07T19:41:01.228Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.905 34.760 1504.3165 20:43:11.05M 2015-10-07T19:41:01.448Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.905 34.761 1504.3162 20:43:11.25M 2015-10-07T19:41:01.657Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.905 34.761 1504.3160 20:43:11.47M 2015-10-07T19:41:01.838Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.906 34.761 1504.3164 20:43:11.65M 2015-10-07T19:41:02.038Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.761 1504.3162 20:43:11.85M 2015-10-07T19:41:02.243Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.905 34.761 1504.3152 20:43:12.07M 2015-10-07T19:41:02.443Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3154 20:43:12.27M 2015-10-07T19:41:02.648Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.762 1504.3159 20:43:12.46M 2015-10-07T19:41:02.848Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.762 1504.3154 20:43:12.66M 2015-10-07T19:41:03.053Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.763 1504.3151 20:43:12.86M 2015-10-07T19:41:03.259Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.764 1504.3154 20:43:13.08M 2015-10-07T19:41:03.463Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3156 20:43:13.28M 2015-10-07T19:41:03.663Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3157 20:43:13.48M 2015-10-07T19:41:03.868Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3160 20:43:13.68M 2015-10-07T19:41:04.069Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3162 20:43:13.88M 2015-10-07T19:41:04.268Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.899 34.756 1504.3087 20:43:14.09M 2015-10-07T19:41:04.473Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.898 34.755 1504.3086 20:43:14.29M 2015-10-07T19:41:04.673Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.900 34.757 1504.3113 20:43:14.50M 2015-10-07T19:41:04.878Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.901 34.758 1504.3130 20:43:14.69M 2015-10-07T19:41:05.083Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.759 1504.3137 20:43:14.89M 2015-10-07T19:41:05.288Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3153 20:43:15.11M 2015-10-07T19:41:05.488Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3173 20:43:15.31M 2015-10-07T19:41:05.693Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.761 1504.3179 20:43:15.51M 2015-10-07T19:41:05.958Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3196 20:43:15.71M 2015-10-07T19:41:06.101Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.763 1504.3214 20:43:15.97M 2015-10-07T19:41:06.300Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3215 20:43:16.12M 2015-10-07T19:41:06.503Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.762 1504.3228 20:43:16.32M 2015-10-07T19:41:06.704Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3226 20:43:16.52M 2015-10-07T19:41:06.913Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.762 1504.3225 20:43:16.72M 2015-10-07T19:41:07.113Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3223 20:43:16.92M 2015-10-07T19:41:07.318Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3217 20:43:17.14M 2015-10-07T19:41:07.523Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3215 20:43:17.34M 2015-10-07T19:41:07.723Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3206 20:43:17.54M 2015-10-07T19:41:07.923Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3199 20:43:17.74M 2015-10-07T19:41:08.128Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3201 20:43:17.93M 2015-10-07T19:41:08.334Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3196 20:43:18.16M 2015-10-07T19:41:08.539Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3210 20:43:18.36M 2015-10-07T19:41:08.741Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3218 20:43:18.55M 2015-10-07T19:41:08.944Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3221 20:43:18.75M 2015-10-07T19:41:09.144Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.765 1504.3219 20:43:18.95M 2015-10-07T19:41:09.377Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3223 20:43:19.17M 2015-10-07T19:41:09.548Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3209 20:43:19.37M 2015-10-07T19:41:09.754Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3251 20:43:19.57M 2015-10-07T19:41:09.958Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3247 20:43:19.77M 2015-10-07T19:41:10.158Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3257 20:43:19.97M 2015-10-07T19:41:10.380Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3268 20:43:20.19M 2015-10-07T19:41:10.564Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3265 20:43:20.40M 2015-10-07T19:41:10.769Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3264 20:43:20.58M 2015-10-07T19:41:11.021Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3284 20:43:20.78M 2015-10-07T19:41:11.174Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.913 34.767 1504.3282 20:43:21.05M 2015-10-07T19:41:11.374Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3282 20:43:21.20M 2015-10-07T19:41:11.579Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3284 20:43:21.40M 2015-10-07T19:41:11.784Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.768 1504.3275 20:43:21.60M 2015-10-07T19:41:12.017Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.768 1504.3274 20:43:21.80M 2015-10-07T19:41:12.189Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3270 20:43:22.02M 2015-10-07T19:41:12.394Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.770 1504.3275 20:43:22.22M 2015-10-07T19:41:12.594Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.770 1504.3271 20:43:22.41M 2015-10-07T19:41:12.798Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.770 1504.3265 20:43:22.61M 2015-10-07T19:41:13.004Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3267 20:43:22.81M 2015-10-07T19:41:13.209Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3204 20:43:23.03M 2015-10-07T19:41:13.409Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3217 20:43:23.23M 2015-10-07T19:41:13.614Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3230 20:43:23.43M 2015-10-07T19:41:13.814Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.768 1504.3237 20:43:23.63M 2015-10-07T19:41:14.021Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3253 20:43:23.83M 2015-10-07T19:41:14.220Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3260 20:43:24.05M 2015-10-07T19:41:14.424Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.771 1504.3274 20:43:24.25M 2015-10-07T19:41:14.624Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.771 1504.3279 20:43:24.44M 2015-10-07T19:41:14.844Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.916 34.771 1504.3282 20:43:24.64M 2015-10-07T19:41:15.034Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3280 20:43:24.86M 2015-10-07T19:41:15.234Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3279 20:43:25.06M 2015-10-07T19:41:15.439Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3292 20:43:25.26M 2015-10-07T19:41:15.639Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3297 20:43:25.46M 2015-10-07T19:41:15.844Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.915 34.769 1504.3300 20:43:25.66M 2015-10-07T19:41:16.094Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.769 1504.3302 20:43:25.86M 2015-10-07T19:41:16.249Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3293 20:43:26.12M 2015-10-07T19:41:16.449Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3286 20:43:26.27M 2015-10-07T19:41:16.654Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3274 20:43:26.47M 2015-10-07T19:41:16.859Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3258 20:43:26.67M 2015-10-07T19:41:17.064Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3262 20:43:26.87M 2015-10-07T19:41:17.264Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.766 1504.3260 20:43:27.09M 2015-10-07T19:41:17.469Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3254 20:43:27.29M 2015-10-07T19:41:17.674Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3262 20:43:27.49M 2015-10-07T19:41:17.874Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.766 1504.3257 20:43:27.69M 2015-10-07T19:41:18.079Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.767 1504.3267 20:43:27.89M 2015-10-07T19:41:18.279Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.767 1504.3282 20:43:28.11M 2015-10-07T19:41:18.484Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3281 20:43:28.30M 2015-10-07T19:41:18.689Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3276 20:43:28.50M 2015-10-07T19:41:18.889Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.768 1504.3270 20:43:28.70M 2015-10-07T19:41:19.094Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3278 20:43:28.90M 2015-10-07T19:41:19.314Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3282 20:43:29.12M 2015-10-07T19:41:19.499Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.765 1504.3276 20:43:29.34M 2015-10-07T19:41:19.704Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3260 20:43:29.52M 2015-10-07T19:41:19.904Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3250 20:43:29.72M 2015-10-07T19:41:20.109Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3224 20:43:29.92M 2015-10-07T19:41:20.309Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.763 1504.3230 20:43:30.14M 2015-10-07T19:41:20.514Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.909 34.763 1504.3234 20:43:30.33M 2015-10-07T19:41:20.719Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.910 34.764 1504.3237 20:43:30.53M 2015-10-07T19:41:20.919Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.911 34.765 1504.3241 20:43:30.73M 2015-10-07T19:41:21.169Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.911 34.765 1504.3237 20:43:30.93M 2015-10-07T19:41:21.324Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.909 34.764 1504.3223 20:43:31.20M 2015-10-07T19:41:21.529Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.909 34.764 1504.3218 20:43:31.35M 2015-10-07T19:41:21.734Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.763 1504.3213 20:43:31.55M 2015-10-07T19:41:21.937Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.907 34.762 1504.3197 20:43:31.75M 2015-10-07T19:41:22.140Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.906 34.761 1504.3185 20:43:31.95M 2015-10-07T19:41:22.344Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.905 34.761 1504.3169 20:43:32.17M 2015-10-07T19:41:22.577Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.760 1504.3159 20:43:32.37M 2015-10-07T19:41:22.749Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.760 1504.3165 20:43:32.56M 2015-10-07T19:41:22.949Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.760 1504.3170 20:43:32.76M 2015-10-07T19:41:23.154Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.759 1504.3163 20:43:32.96M 2015-10-07T19:41:23.354Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3203 20:43:33.18M 2015-10-07T19:41:23.559Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3218 20:43:33.38M 2015-10-07T19:41:23.784Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3224 20:43:33.58M 2015-10-07T19:41:23.964Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3237 20:43:33.80M 2015-10-07T19:41:24.169Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3246 20:43:34.00M 2015-10-07T19:41:24.374Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3241 20:43:34.19M 2015-10-07T19:41:24.580Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3256 20:43:34.39M 2015-10-07T19:41:24.817Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.910 34.764 1504.3276 20:43:34.60M 2015-10-07T19:41:24.979Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3265 20:43:34.79M 2015-10-07T19:41:25.184Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.764 1504.3259 20:43:35.01M 2015-10-07T19:41:25.384Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3253 20:43:35.21M 2015-10-07T19:41:25.589Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3250 20:43:35.41M 2015-10-07T19:41:25.794Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.766 1504.3240 20:43:35.61M 2015-10-07T19:41:25.994Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.766 1504.3243 20:43:35.81M 2015-10-07T19:41:26.244Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3239 20:43:36.03M 2015-10-07T19:41:26.399Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3234 20:43:36.27M 2015-10-07T19:41:26.604Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3224 20:43:36.42M 2015-10-07T19:41:26.809Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.767 1504.3213 20:43:36.62M 2015-10-07T19:41:27.009Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3273 20:43:36.82M 2015-10-07T19:41:27.214Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3230 20:43:37.04M 2015-10-07T19:41:27.414Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3225 20:43:37.24M 2015-10-07T19:41:27.619Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3217 20:43:37.44M 2015-10-07T19:41:27.824Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3241 20:43:37.64M 2015-10-07T19:41:28.057Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.770 1504.3243 20:43:37.84M 2015-10-07T19:41:28.244Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3250 20:43:38.05M 2015-10-07T19:41:28.434Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3256 20:43:38.27M 2015-10-07T19:41:28.634Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3262 20:43:38.45M 2015-10-07T19:41:28.839Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3267 20:43:38.65M 2015-10-07T19:41:29.039Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.770 1504.3273 20:43:38.85M 2015-10-07T19:41:29.244Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.916 34.770 1504.3292 20:43:39.07M 2015-10-07T19:41:29.444Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.916 34.770 1504.3295 20:43:39.27M 2015-10-07T19:41:29.649Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.915 34.769 1504.3293 20:43:39.47M 2015-10-07T19:41:29.854Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.915 34.769 1504.3289 20:43:39.67M 2015-10-07T19:41:30.060Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.914 34.768 1504.3286 20:43:39.87M 2015-10-07T19:41:30.259Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.914 34.768 1504.3279 20:43:40.09M 2015-10-07T19:41:30.464Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3267 20:43:40.29M 2015-10-07T19:41:30.664Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3260 20:43:40.48M 2015-10-07T19:41:30.864Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3268 20:43:40.68M 2015-10-07T19:41:31.069Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3268 20:43:40.88M 2015-10-07T19:41:31.320Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.913 34.767 1504.3279 20:43:41.10M 2015-10-07T19:41:31.474Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3286 20:43:41.35M 2015-10-07T19:41:31.679Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.768 1504.3293 20:43:41.50M 2015-10-07T19:41:31.884Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.769 1504.3297 20:43:41.70M 2015-10-07T19:41:32.084Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3295 20:43:41.90M 2015-10-07T19:41:32.289Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.768 1504.3279 20:43:42.11M 2015-10-07T19:41:32.494Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3284 20:43:42.32M 2015-10-07T19:41:32.710Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3287 20:43:42.51M 2015-10-07T19:41:32.895Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3289 20:43:42.73M 2015-10-07T19:41:33.101Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3284 20:43:42.91M 2015-10-07T19:41:33.305Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3275 20:43:43.13M 2015-10-07T19:41:33.505Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.768 1504.3273 20:43:43.33M 2015-10-07T19:41:33.710Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3273 20:43:43.53M 2015-10-07T19:41:33.915Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3271 20:43:43.73M 2015-10-07T19:41:34.120Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3271 20:43:43.93M 2015-10-07T19:41:34.320Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3252 20:43:44.15M 2015-10-07T19:41:34.538Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3242 20:43:44.34M 2015-10-07T19:41:34.725Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3239 20:43:44.54M 2015-10-07T19:41:34.930Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3242 20:43:44.74M 2015-10-07T19:41:35.135Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.767 1504.3243 20:43:44.94M 2015-10-07T19:41:35.335Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3240 20:43:45.16M 2015-10-07T19:41:35.540Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3240 20:43:45.36M 2015-10-07T19:41:35.741Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3229 20:43:45.56M 2015-10-07T19:41:35.945Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.766 1504.3224 20:43:45.75M 2015-10-07T19:41:36.145Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3223 20:43:45.96M 2015-10-07T19:41:36.350Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3223 20:43:46.17M 2015-10-07T19:41:36.555Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3224 20:43:46.37M 2015-10-07T19:41:36.760Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3268 20:43:46.57M 2015-10-07T19:41:36.960Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.926 34.781 1504.3394 20:43:46.77M 2015-10-07T19:41:37.181Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.765 1504.3217 20:43:46.97M 2015-10-07T19:41:37.365Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.766 1504.3221 20:43:47.20M 2015-10-07T19:41:37.570Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3228 20:43:47.39M 2015-10-07T19:41:37.770Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.765 1504.3236 20:43:47.59M 2015-10-07T19:41:37.975Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3232 20:43:47.79M 2015-10-07T19:41:38.180Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3232 20:43:48.00M 2015-10-07T19:41:38.382Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.911 34.766 1504.3243 20:43:48.21M 2015-10-07T19:41:38.585Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3250 20:43:48.40M 2015-10-07T19:41:38.785Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3260 20:43:48.60M 2015-10-07T19:41:38.990Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.913 34.767 1504.3271 20:43:48.80M 2015-10-07T19:41:39.190Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3279 20:43:49.02M 2015-10-07T19:41:39.395Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3286 20:43:49.22M 2015-10-07T19:41:39.600Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.769 1504.3286 20:43:49.42M 2015-10-07T19:41:39.805Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.922 34.776 1504.3376 20:43:49.62M 2015-10-07T19:41:40.005Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.923 34.776 1504.3386 20:43:49.82M 2015-10-07T19:41:40.210Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.923 34.777 1504.3389 20:43:50.03M 2015-10-07T19:41:40.410Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.770 1504.3301 20:43:50.23M 2015-10-07T19:41:40.615Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3282 20:43:50.43M 2015-10-07T19:41:40.818Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3268 20:43:50.63M 2015-10-07T19:41:41.021Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3252 20:43:50.83M 2015-10-07T19:41:41.220Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.765 1504.3231 20:43:51.05M 2015-10-07T19:41:41.475Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3202 20:43:51.25M 2015-10-07T19:41:41.645Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.761 1504.3184 20:43:51.49M 2015-10-07T19:41:41.830Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.759 1504.3149 20:43:51.66M 2015-10-07T19:41:42.035Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.901 34.758 1504.3127 20:43:51.84M 2015-10-07T19:41:42.240Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.900 34.757 1504.3110 20:43:52.06M 2015-10-07T19:41:42.440Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.899 34.756 1504.3102 20:43:52.26M 2015-10-07T19:41:42.645Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.898 34.755 1504.3093 20:43:52.46M 2015-10-07T19:41:42.845Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.897 34.754 1504.3076 20:43:52.66M 2015-10-07T19:41:43.050Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.896 34.753 1504.3065 20:43:52.86M 2015-10-07T19:41:43.255Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.881 34.739 1504.2919 20:43:53.08M 2015-10-07T19:41:43.455Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.880 34.738 1504.2915 20:43:53.28M 2015-10-07T19:41:43.661Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.867 34.726 1504.2772 20:43:53.48M 2015-10-07T19:41:43.865Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.867 34.725 1504.2777 20:43:53.68M 2015-10-07T19:41:44.065Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.866 34.724 1504.2764 20:43:53.88M 2015-10-07T19:41:44.270Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.865 34.723 1504.2760 20:43:54.09M 2015-10-07T19:41:44.470Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.864 34.722 1504.2762 20:43:54.29M 2015-10-07T19:41:44.697Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.864 34.722 1504.2751 20:43:54.49M 2015-10-07T19:41:44.897Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.863 34.721 1504.2753 20:43:54.69M 2015-10-07T19:41:45.097Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.863 34.720 1504.2755 20:43:54.89M 2015-10-07T19:41:45.280Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.863 34.721 1504.2751 20:43:55.11M 2015-10-07T19:41:45.485Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.863 34.720 1504.2748 20:43:55.31M 2015-10-07T19:41:45.690Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.864 34.721 1504.2759 20:43:55.51M 2015-10-07T19:41:45.890Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.858 34.715 1504.2687 20:43:55.71M 2015-10-07T19:41:46.110Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.857 34.715 1504.2676 20:43:55.91M 2015-10-07T19:41:46.301Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.800 34.662 1504.2054 20:43:56.14M 2015-10-07T19:41:46.550Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.753 34.618 1504.1534 20:43:56.32M 2015-10-07T19:41:46.738Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.744 34.611 1504.1437 20:43:56.57M 2015-10-07T19:41:46.905Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.743 34.610 1504.1422 20:43:56.72M 2015-10-07T19:41:47.110Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.742 34.609 1504.1406 20:43:56.92M 2015-10-07T19:41:47.315Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.741 34.608 1504.1382 20:43:57.14M 2015-10-07T19:41:47.520Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.695 34.566 1504.0881 20:43:57.34M 2015-10-07T19:41:47.720Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.653 34.527 1504.0425 20:43:57.54M 2015-10-07T19:41:47.925Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.616 34.493 1504.0015 20:43:57.74M 2015-10-07T19:41:48.130Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.553 34.435 1503.9315 20:43:57.94M 2015-10-07T19:41:48.330Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.497 34.383 1503.8696 20:43:58.16M 2015-10-07T19:41:48.535Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.489 34.376 1503.8606 20:43:58.36M 2015-10-07T19:41:48.735Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.459 34.349 1503.8286 20:43:58.55M 2015-10-07T19:41:48.942Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.460 34.349 1503.8293 20:43:58.75M 2015-10-07T19:41:49.177Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.460 34.350 1503.8287 20:43:58.95M 2015-10-07T19:41:49.345Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.460 34.350 1503.8286 20:43:59.17M 2015-10-07T19:41:49.550Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.469 34.359 1503.8387 20:43:59.37M 2015-10-07T19:41:49.750Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.470 34.359 1503.8401 20:43:59.57M 2015-10-07T19:41:49.955Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.422 34.315 1503.7885 20:43:59.77M 2015-10-07T19:41:50.177Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.423 34.315 1503.7887 20:43:59.97M 2015-10-07T19:41:50.360Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.453 34.343 1503.8218 20:44:00.18M 2015-10-07T19:41:50.575Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.453 34.343 1503.8226 20:44:00.38M 2015-10-07T19:41:50.765Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.447 34.338 1503.8173 20:44:00.60M 2015-10-07T19:41:50.970Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.451 34.341 1503.8217 20:44:00.78M 2015-10-07T19:41:51.170Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.508 34.393 1503.8838 20:44:01.00M 2015-10-07T19:41:51.375Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.557 34.438 1503.9379 20:44:01.20M 2015-10-07T19:41:51.575Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.599 34.477 1503.9830 20:44:01.40M 2015-10-07T19:41:51.780Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.599 34.477 1503.9840 20:44:01.60M 2015-10-07T19:41:51.980Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.600 34.478 1503.9865 20:44:01.80M 2015-10-07T19:41:52.217Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.601 34.479 1503.9879 20:44:02.01M 2015-10-07T19:41:52.390Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.613 34.490 1504.0013 20:44:02.21M 2015-10-07T19:41:52.590Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.615 34.492 1504.0037 20:44:02.41M 2015-10-07T19:41:52.795Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.617 34.493 1504.0055 20:44:02.61M 2015-10-07T19:41:53.017Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.619 34.495 1504.0082 20:44:02.81M 2015-10-07T19:41:53.200Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.620 34.496 1504.0089 20:44:03.03M 2015-10-07T19:41:53.406Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.614 34.491 1504.0016 20:44:03.23M 2015-10-07T19:41:53.610Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.598 34.477 1503.9847 20:44:03.43M 2015-10-07T19:41:53.811Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.571 34.451 1503.9542 20:44:03.63M 2015-10-07T19:41:54.017Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.550 34.432 1503.9307 20:44:03.83M 2015-10-07T19:41:54.215Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.550 34.432 1503.9301 20:44:04.04M 2015-10-07T19:41:54.421Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.549 34.431 1503.9301 20:44:04.24M 2015-10-07T19:41:54.620Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.538 34.421 1503.9181 20:44:04.44M 2015-10-07T19:41:54.825Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.519 34.404 1503.8978 20:44:04.64M 2015-10-07T19:41:55.045Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.461 34.350 1503.8347 20:44:04.84M 2015-10-07T19:41:55.231Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.404 34.297 1503.7722 20:44:05.08M 2015-10-07T19:41:55.435Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.394 34.287 1503.7606 20:44:05.26M 2015-10-07T19:41:55.636Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.499 34.385 1503.8751 20:44:05.46M 2015-10-07T19:41:55.840Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.657 34.531 1504.0470 20:44:05.66M 2015-10-07T19:41:56.045Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.786 34.651 1504.1865 20:44:05.86M 2015-10-07T19:41:56.245Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.857 34.717 1504.2642 20:44:06.07M 2015-10-07T19:41:56.445Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.890 34.747 1504.3002 20:44:06.27M 2015-10-07T19:41:56.651Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.891 34.747 1504.3013 20:44:06.47M 2015-10-07T19:41:56.856Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.892 34.748 1504.3029 20:44:06.67M 2015-10-07T19:41:57.061Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.760 1504.3170 20:44:06.87M 2015-10-07T19:41:57.261Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3187 20:44:07.09M 2015-10-07T19:41:57.466Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3188 20:44:07.29M 2015-10-07T19:41:57.666Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3212 20:44:07.49M 2015-10-07T19:41:57.897Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3234 20:44:07.69M 2015-10-07T19:41:58.071Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3250 20:44:07.88M 2015-10-07T19:41:58.276Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3274 20:44:08.10M 2015-10-07T19:41:58.476Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.917 34.773 1504.3293 20:44:08.30M 2015-10-07T19:41:58.681Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3302 20:44:08.50M 2015-10-07T19:41:58.897Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3303 20:44:08.70M 2015-10-07T19:41:59.091Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.919 34.774 1504.3309 20:44:08.90M 2015-10-07T19:41:59.291Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.919 34.774 1504.3325 20:44:09.12M 2015-10-07T19:41:59.511Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3285 20:44:09.32M 2015-10-07T19:41:59.696Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3284 20:44:09.53M 2015-10-07T19:41:59.901Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.767 1504.3271 20:44:09.71M