2015-10-07T19:40:00.116Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3251 20:42:09.92M 2015-10-07T19:40:00.337Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3242 20:42:10.14M 2015-10-07T19:40:00.520Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3260 20:42:10.34M 2015-10-07T19:40:00.726Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3270 20:42:10.54M 2015-10-07T19:40:00.926Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3271 20:42:10.74M 2015-10-07T19:40:01.131Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3275 20:42:10.94M 2015-10-07T19:40:01.335Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3282 20:42:11.15M 2015-10-07T19:40:01.536Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3281 20:42:11.35M 2015-10-07T19:40:01.741Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3290 20:42:11.55M 2015-10-07T19:40:01.946Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.916 34.770 1504.3304 20:42:11.75M 2015-10-07T19:40:02.146Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.916 34.771 1504.3298 20:42:11.95M 2015-10-07T19:40:02.351Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.917 34.771 1504.3296 20:42:12.17M 2015-10-07T19:40:02.551Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3265 20:42:12.37M 2015-10-07T19:40:02.756Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3270 20:42:12.57M 2015-10-07T19:40:02.961Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.770 1504.3270 20:42:12.77M 2015-10-07T19:40:03.161Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3276 20:42:12.97M 2015-10-07T19:40:03.381Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.915 34.769 1504.3273 20:42:13.18M 2015-10-07T19:40:03.577Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.912 34.767 1504.3245 20:42:13.40M 2015-10-07T19:40:03.771Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3254 20:42:13.58M 2015-10-07T19:40:03.971Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3197 20:42:13.78M 2015-10-07T19:40:04.176Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.770 1504.3250 20:42:14.00M 2015-10-07T19:40:04.381Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.915 34.771 1504.3252 20:42:14.20M 2015-10-07T19:40:04.617Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.916 34.773 1504.3263 20:42:14.40M 2015-10-07T19:40:04.782Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.918 34.774 1504.3279 20:42:14.60M 2015-10-07T19:40:05.036Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.919 34.775 1504.3291 20:42:14.79M 2015-10-07T19:40:05.191Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.921 34.777 1504.3306 20:42:15.06M 2015-10-07T19:40:05.396Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.922 34.777 1504.3328 20:42:15.21M 2015-10-07T19:40:05.596Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.923 34.779 1504.3340 20:42:15.41M 2015-10-07T19:40:05.801Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.924 34.779 1504.3350 20:42:15.61M 2015-10-07T19:40:06.006Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.924 34.780 1504.3363 20:42:15.81M 2015-10-07T19:40:06.206Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.924 34.779 1504.3362 20:42:16.03M 2015-10-07T19:40:06.411Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.925 34.779 1504.3373 20:42:16.23M 2015-10-07T19:40:06.611Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.919 34.774 1504.3309 20:42:16.43M 2015-10-07T19:40:06.816Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.773 1504.3302 20:42:16.63M 2015-10-07T19:40:07.016Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.772 1504.3303 20:42:16.83M 2015-10-07T19:40:07.221Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3303 20:42:17.04M 2015-10-07T19:40:07.421Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.770 1504.3296 20:42:17.24M 2015-10-07T19:40:07.626Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.769 1504.3306 20:42:17.44M 2015-10-07T19:40:07.846Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3304 20:42:17.64M 2015-10-07T19:40:08.036Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3300 20:42:17.86M 2015-10-07T19:40:08.231Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.767 1504.3298 20:42:18.06M 2015-10-07T19:40:08.436Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3304 20:42:18.26M 2015-10-07T19:40:08.641Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3264 20:42:18.46M 2015-10-07T19:40:08.846Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.766 1504.3306 20:42:18.66M 2015-10-07T19:40:09.046Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.767 1504.3325 20:42:18.86M 2015-10-07T19:40:09.251Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.915 34.768 1504.3334 20:42:19.08M 2015-10-07T19:40:09.456Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.916 34.769 1504.3336 20:42:19.27M 2015-10-07T19:40:09.656Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.769 1504.3335 20:42:19.47M 2015-10-07T19:40:09.861Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.917 34.770 1504.3339 20:42:19.67M 2015-10-07T19:40:10.111Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.917 34.771 1504.3335 20:42:19.87M 2015-10-07T19:40:10.266Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.917 34.771 1504.3333 20:42:20.13M 2015-10-07T19:40:10.471Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.917 34.771 1504.3329 20:42:20.29M 2015-10-07T19:40:10.671Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.917 34.771 1504.3324 20:42:20.49M 2015-10-07T19:40:10.876Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3312 20:42:20.68M 2015-10-07T19:40:11.081Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3293 20:42:20.89M 2015-10-07T19:40:11.281Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.769 1504.3276 20:42:21.10M 2015-10-07T19:40:11.486Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3258 20:42:21.30M 2015-10-07T19:40:11.686Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3251 20:42:21.50M 2015-10-07T19:40:11.891Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3181 20:42:21.70M 2015-10-07T19:40:12.096Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3175 20:42:21.90M 2015-10-07T19:40:12.316Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3165 20:42:22.12M 2015-10-07T19:40:12.501Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3174 20:42:22.33M 2015-10-07T19:40:12.701Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.762 1504.3176 20:42:22.52M 2015-10-07T19:40:12.906Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.762 1504.3175 20:42:22.72M 2015-10-07T19:40:13.106Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.762 1504.3176 20:42:22.91M 2015-10-07T19:40:13.311Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.905 34.761 1504.3162 20:42:23.13M 2015-10-07T19:40:13.516Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.761 1504.3168 20:42:23.33M 2015-10-07T19:40:13.716Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.761 1504.3175 20:42:23.53M 2015-10-07T19:40:13.921Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.761 1504.3177 20:42:23.73M 2015-10-07T19:40:14.126Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.906 34.761 1504.3169 20:42:23.93M 2015-10-07T19:40:14.326Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.906 34.761 1504.3175 20:42:24.15M 2015-10-07T19:40:14.526Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3180 20:42:24.35M 2015-10-07T19:40:14.736Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3180 20:42:24.54M 2015-10-07T19:40:14.936Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3187 20:42:24.75M 2015-10-07T19:40:15.186Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3182 20:42:24.95M 2015-10-07T19:40:15.341Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.762 1504.3182 20:42:25.21M 2015-10-07T19:40:15.541Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3176 20:42:25.36M 2015-10-07T19:40:15.746Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3174 20:42:25.56M 2015-10-07T19:40:15.951Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.762 1504.3186 20:42:25.76M 2015-10-07T19:40:16.151Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3174 20:42:25.96M 2015-10-07T19:40:16.356Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3171 20:42:26.18M 2015-10-07T19:40:16.556Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.760 1504.3167 20:42:26.38M 2015-10-07T19:40:16.781Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.760 1504.3171 20:42:26.58M 2015-10-07T19:40:16.966Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.760 1504.3168 20:42:26.79M 2015-10-07T19:40:17.166Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.760 1504.3170 20:42:27.00M 2015-10-07T19:40:17.371Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3180 20:42:27.19M 2015-10-07T19:40:17.576Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3177 20:42:27.39M 2015-10-07T19:40:17.776Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3180 20:42:27.59M 2015-10-07T19:40:17.981Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3191 20:42:27.79M 2015-10-07T19:40:18.186Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3199 20:42:28.01M 2015-10-07T19:40:18.386Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3207 20:42:28.21M 2015-10-07T19:40:18.591Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3214 20:42:28.41M 2015-10-07T19:40:18.791Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3207 20:42:28.61M 2015-10-07T19:40:18.996Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3207 20:42:28.80M 2015-10-07T19:40:19.217Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3203 20:42:29.02M 2015-10-07T19:40:19.401Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3201 20:42:29.22M 2015-10-07T19:40:19.606Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3265 20:42:29.42M 2015-10-07T19:40:19.806Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3265 20:42:29.62M 2015-10-07T19:40:20.011Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3229 20:42:29.82M 2015-10-07T19:40:20.216Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3225 20:42:30.04M 2015-10-07T19:40:20.457Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3214 20:42:30.24M 2015-10-07T19:40:20.621Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3210 20:42:30.44M 2015-10-07T19:40:20.821Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3195 20:42:30.64M 2015-10-07T19:40:21.026Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3188 20:42:30.83M 2015-10-07T19:40:21.247Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3175 20:42:31.05M 2015-10-07T19:40:21.431Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3169 20:42:31.27M 2015-10-07T19:40:21.636Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.759 1504.3240 20:42:31.45M 2015-10-07T19:40:21.836Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3204 20:42:31.65M 2015-10-07T19:40:22.041Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3198 20:42:31.85M 2015-10-07T19:40:22.246Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3185 20:42:32.07M 2015-10-07T19:40:22.457Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3176 20:42:32.27M 2015-10-07T19:40:22.651Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3169 20:42:32.47M 2015-10-07T19:40:22.852Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3156 20:42:32.67M 2015-10-07T19:40:23.057Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3153 20:42:32.86M 2015-10-07T19:40:23.262Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.765 1504.3160 20:42:33.08M 2015-10-07T19:40:23.466Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3159 20:42:33.28M 2015-10-07T19:40:23.667Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.763 1504.3158 20:42:33.48M 2015-10-07T19:40:23.897Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3170 20:42:33.68M 2015-10-07T19:40:24.072Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.763 1504.3167 20:42:33.88M 2015-10-07T19:40:24.276Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3173 20:42:34.10M 2015-10-07T19:40:24.481Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3187 20:42:34.30M 2015-10-07T19:40:24.682Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3198 20:42:34.50M 2015-10-07T19:40:24.882Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3199 20:42:34.70M 2015-10-07T19:40:25.087Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3206 20:42:34.89M 2015-10-07T19:40:25.337Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.909 34.765 1504.3204 20:42:35.12M 2015-10-07T19:40:25.492Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.765 1504.3208 20:42:35.36M 2015-10-07T19:40:25.712Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3210 20:42:35.51M 2015-10-07T19:40:25.897Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3212 20:42:35.73M 2015-10-07T19:40:26.102Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.765 1504.3214 20:42:35.91M 2015-10-07T19:40:26.337Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.765 1504.3210 20:42:36.13M 2015-10-07T19:40:26.507Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3208 20:42:36.33M 2015-10-07T19:40:26.737Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3209 20:42:36.53M 2015-10-07T19:40:26.917Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3204 20:42:36.72M 2015-10-07T19:40:27.117Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3198 20:42:36.93M 2015-10-07T19:40:27.317Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3190 20:42:37.14M 2015-10-07T19:40:27.522Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3210 20:42:37.34M 2015-10-07T19:40:27.727Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3209 20:42:37.54M 2015-10-07T19:40:27.932Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.911 34.767 1504.3210 20:42:37.74M 2015-10-07T19:40:28.132Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3225 20:42:37.94M 2015-10-07T19:40:28.332Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.767 1504.3228 20:42:38.16M 2015-10-07T19:40:28.537Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3234 20:42:38.35M 2015-10-07T19:40:28.742Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3251 20:42:38.56M 2015-10-07T19:40:28.947Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3181 20:42:38.76M 2015-10-07T19:40:29.147Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3181 20:42:38.95M 2015-10-07T19:40:29.352Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3185 20:42:39.17M 2015-10-07T19:40:29.552Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3181 20:42:39.37M 2015-10-07T19:40:29.757Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3175 20:42:39.57M 2015-10-07T19:40:29.962Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3182 20:42:39.77M 2015-10-07T19:40:30.182Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3180 20:42:39.97M 2015-10-07T19:40:30.412Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3187 20:42:40.21M 2015-10-07T19:40:30.567Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3202 20:42:40.43M 2015-10-07T19:40:30.772Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.761 1504.3212 20:42:40.59M 2015-10-07T19:40:30.977Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3217 20:42:40.79M 2015-10-07T19:40:31.177Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3218 20:42:41.00M 2015-10-07T19:40:31.382Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3225 20:42:41.20M 2015-10-07T19:40:31.582Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.763 1504.3235 20:42:41.40M 2015-10-07T19:40:31.787Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.763 1504.3239 20:42:41.60M 2015-10-07T19:40:31.987Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3235 20:42:41.80M 2015-10-07T19:40:32.197Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.763 1504.3230 20:42:42.02M 2015-10-07T19:40:32.397Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.763 1504.3229 20:42:42.22M 2015-10-07T19:40:32.597Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.763 1504.3224 20:42:42.42M 2015-10-07T19:40:32.802Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3220 20:42:42.62M 2015-10-07T19:40:33.007Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3208 20:42:42.81M 2015-10-07T19:40:33.207Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.761 1504.3225 20:42:43.04M 2015-10-07T19:40:33.412Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.906 34.760 1504.3229 20:42:43.23M 2015-10-07T19:40:33.617Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.906 34.760 1504.3223 20:42:43.43M 2015-10-07T19:40:33.817Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.906 34.760 1504.3220 20:42:43.63M 2015-10-07T19:40:34.022Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.905 34.759 1504.3213 20:42:43.83M 2015-10-07T19:40:34.222Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.905 34.759 1504.3209 20:42:44.05M 2015-10-07T19:40:34.427Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.905 34.759 1504.3210 20:42:44.25M 2015-10-07T19:40:34.647Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.905 34.758 1504.3208 20:42:44.45M 2015-10-07T19:40:34.832Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.905 34.758 1504.3209 20:42:44.66M 2015-10-07T19:40:35.037Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.905 34.758 1504.3213 20:42:44.85M 2015-10-07T19:40:35.242Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.905 34.759 1504.3221 20:42:45.06M 2015-10-07T19:40:35.487Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.905 34.759 1504.3218 20:42:45.26M 2015-10-07T19:40:35.647Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.905 34.759 1504.3214 20:42:45.51M 2015-10-07T19:40:35.857Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3215 20:42:45.66M 2015-10-07T19:40:36.052Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.906 34.760 1504.3212 20:42:45.86M 2015-10-07T19:40:36.252Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.760 1504.3218 20:42:46.08M 2015-10-07T19:40:36.457Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3220 20:42:46.28M 2015-10-07T19:40:36.662Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3219 20:42:46.48M 2015-10-07T19:40:36.862Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3232 20:42:46.68M 2015-10-07T19:40:37.067Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3240 20:42:46.87M 2015-10-07T19:40:37.272Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3252 20:42:47.09M 2015-10-07T19:40:37.472Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3250 20:42:47.29M 2015-10-07T19:40:37.677Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3248 20:42:47.49M 2015-10-07T19:40:37.877Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3243 20:42:47.69M 2015-10-07T19:40:38.082Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.763 1504.3246 20:42:47.89M 2015-10-07T19:40:38.287Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.908 34.762 1504.3252 20:42:48.11M 2015-10-07T19:40:38.487Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.763 1504.3253 20:42:48.31M 2015-10-07T19:40:38.692Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.763 1504.3248 20:42:48.51M 2015-10-07T19:40:38.897Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.909 34.763 1504.3258 20:42:48.71M 2015-10-07T19:40:39.112Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3260 20:42:48.91M 2015-10-07T19:40:39.302Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.909 34.763 1504.3269 20:42:49.14M 2015-10-07T19:40:39.502Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3258 20:42:49.32M 2015-10-07T19:40:39.707Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.764 1504.3282 20:42:49.52M 2015-10-07T19:40:39.907Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3286 20:42:49.72M 2015-10-07T19:40:40.112Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.765 1504.3286 20:42:49.92M 2015-10-07T19:40:40.312Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3291 20:42:50.14M 2015-10-07T19:40:40.562Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3296 20:42:50.33M 2015-10-07T19:40:40.737Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.912 34.765 1504.3289 20:42:50.58M 2015-10-07T19:40:40.922Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3289 20:42:50.74M 2015-10-07T19:40:41.137Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.766 1504.3293 20:42:50.93M 2015-10-07T19:40:41.327Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.912 34.766 1504.3291 20:42:51.15M 2015-10-07T19:40:41.532Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.766 1504.3292 20:42:51.35M 2015-10-07T19:40:41.737Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3296 20:42:51.55M 2015-10-07T19:40:41.937Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.912 34.766 1504.3286 20:42:51.75M 2015-10-07T19:40:42.142Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.912 34.766 1504.3276 20:42:51.95M 2015-10-07T19:40:42.347Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.765 1504.3278 20:42:52.17M 2015-10-07T19:40:42.547Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.911 34.765 1504.3271 20:42:52.37M 2015-10-07T19:40:42.752Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.764 1504.3265 20:42:52.57M 2015-10-07T19:40:42.952Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.909 34.763 1504.3251 20:42:52.76M 2015-10-07T19:40:43.178Z|I-OCEAN7-304-XXXX| 24.95 14.225 41.909 34.762 1504.3245 20:42:52.96M 2015-10-07T19:40:43.358Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.908 34.762 1504.3242 20:42:53.19M 2015-10-07T19:40:43.578Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.908 34.762 1504.3236 20:42:53.38M 2015-10-07T19:40:43.767Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.908 34.762 1504.3230 20:42:53.60M 2015-10-07T19:40:43.967Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.907 34.761 1504.3226 20:42:53.78M 2015-10-07T19:40:44.172Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.908 34.762 1504.3224 20:42:54.00M 2015-10-07T19:40:44.380Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.907 34.761 1504.3217 20:42:54.20M 2015-10-07T19:40:44.579Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.907 34.761 1504.3210 20:42:54.40M 2015-10-07T19:40:44.782Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.906 34.760 1504.3207 20:42:54.59M 2015-10-07T19:40:44.987Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.906 34.760 1504.3213 20:42:54.79M 2015-10-07T19:40:45.182Z|I-OCEAN7-304-XXXX| 24.92 14.225 41.906 34.760 1504.3218 20:42:55.01M 2015-10-07T19:40:45.392Z|I-OCEAN7-304-XXXX| 24.93 14.225 41.907 34.760 1504.3220 20:42:55.21M 2015-10-07T19:40:45.637Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.907 34.760 1504.3230 20:42:55.41M 2015-10-07T19:40:45.797Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.907 34.761 1504.3226 20:42:55.65M 2015-10-07T19:40:45.997Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3234 20:42:55.81M 2015-10-07T19:40:46.203Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.762 1504.3226 20:42:56.03M 2015-10-07T19:40:46.403Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3225 20:42:56.23M 2015-10-07T19:40:46.608Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3223 20:42:56.42M 2015-10-07T19:40:46.813Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3228 20:42:56.63M 2015-10-07T19:40:47.018Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3225 20:42:56.82M 2015-10-07T19:40:47.218Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3226 20:42:57.04M 2015-10-07T19:40:47.423Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.761 1504.3231 20:42:57.24M 2015-10-07T19:40:47.623Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3219 20:42:57.44M 2015-10-07T19:40:47.857Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3199 20:42:57.64M 2015-10-07T19:40:48.043Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3197 20:42:57.83M 2015-10-07T19:40:48.233Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3184 20:42:58.07M 2015-10-07T19:40:48.457Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3174 20:42:58.26M 2015-10-07T19:40:48.638Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3169 20:42:58.45M 2015-10-07T19:40:48.843Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3168 20:42:58.65M 2015-10-07T19:40:49.057Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3167 20:42:58.85M 2015-10-07T19:40:49.248Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3185 20:42:59.07M 2015-10-07T19:40:49.453Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3198 20:42:59.27M 2015-10-07T19:40:49.653Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3197 20:42:59.47M 2015-10-07T19:40:49.853Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3201 20:42:59.67M 2015-10-07T19:40:50.058Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3203 20:42:59.87M 2015-10-07T19:40:50.263Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3198 20:43:00.09M 2015-10-07T19:40:50.468Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3198 20:43:00.28M 2015-10-07T19:40:50.713Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3191 20:43:00.49M 2015-10-07T19:40:50.873Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3196 20:43:00.73M 2015-10-07T19:40:51.073Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.762 1504.3193 20:43:00.88M 2015-10-07T19:40:51.278Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3196 20:43:01.10M 2015-10-07T19:40:51.483Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3202 20:43:01.30M 2015-10-07T19:40:51.683Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3206 20:43:01.50M 2015-10-07T19:40:51.888Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3206 20:43:01.70M 2015-10-07T19:40:52.093Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3207 20:43:01.90M 2015-10-07T19:40:52.288Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3213 20:43:02.12M 2015-10-07T19:40:52.513Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3208 20:43:02.31M 2015-10-07T19:40:52.703Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3208 20:43:02.53M 2015-10-07T19:40:52.903Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.763 1504.3185 20:43:02.72M 2015-10-07T19:40:53.108Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3179 20:43:02.91M 2015-10-07T19:40:53.308Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.763 1504.3196 20:43:03.13M 2015-10-07T19:40:53.508Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3212 20:43:03.33M 2015-10-07T19:40:53.713Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3214 20:43:03.53M 2015-10-07T19:40:53.913Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3228 20:43:03.73M 2015-10-07T19:40:54.123Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3223 20:43:03.92M 2015-10-07T19:40:54.323Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3219 20:43:04.15M 2015-10-07T19:40:54.523Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3218 20:43:04.35M 2015-10-07T19:40:54.728Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3221 20:43:04.54M 2015-10-07T19:40:54.933Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.762 1504.3228 20:43:04.74M 2015-10-07T19:40:55.139Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.762 1504.3232 20:43:04.94M 2015-10-07T19:40:55.338Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3228 20:43:05.16M 2015-10-07T19:40:55.543Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.763 1504.3241 20:43:05.36M 2015-10-07T19:40:55.777Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3250 20:43:05.56M 2015-10-07T19:40:55.948Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3247 20:43:05.76M 2015-10-07T19:40:56.148Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.764 1504.3252 20:43:05.96M 2015-10-07T19:40:56.353Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3250 20:43:06.17M 2015-10-07T19:40:56.553Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3248 20:43:06.37M 2015-10-07T19:40:56.758Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3252 20:43:06.57M 2015-10-07T19:40:56.980Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3257 20:43:06.77M 2015-10-07T19:40:57.163Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3262 20:43:07.01M 2015-10-07T19:40:57.368Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.764 1504.3256 20:43:07.19M 2015-10-07T19:40:57.573Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3251 20:43:07.39M 2015-10-07T19:40:57.773Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.764 1504.3243 20:43:07.59M 2015-10-07T19:40:57.978Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.764 1504.3245 20:43:07.79M 2015-10-07T19:40:58.181Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3237 20:43:08.01M 2015-10-07T19:40:58.383Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.763 1504.3232 20:43:08.21M 2015-10-07T19:40:58.588Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.900 34.755 1504.3130 20:43:08.41M 2015-10-07T19:40:58.793Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.900 34.756 1504.3131 20:43:08.61M 2015-10-07T19:40:58.993Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.902 34.757 1504.3148 20:43:08.80M 2015-10-07T19:40:59.198Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.903 34.758 1504.3170 20:43:09.02M 2015-10-07T19:40:59.398Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3207 20:43:09.22M 2015-10-07T19:40:59.603Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.907 34.764 1504.3134 20:43:09.42M 2015-10-07T19:40:59.808Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.907 34.764 1504.3136 20:43:09.62M