2015-10-07T19:39:00.018Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.882 34.740 1504.2911 20:41:09.82M 2015-10-07T19:39:00.223Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.888 34.745 1504.2975 20:41:10.04M 2015-10-07T19:39:00.423Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3138 20:41:10.24M 2015-10-07T19:39:00.628Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3156 20:41:10.44M 2015-10-07T19:39:00.848Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3164 20:41:10.64M 2015-10-07T19:39:01.033Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3190 20:41:10.85M 2015-10-07T19:39:01.238Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.916 34.771 1504.3274 20:41:11.06M 2015-10-07T19:39:01.438Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.916 34.772 1504.3278 20:41:11.26M 2015-10-07T19:39:01.643Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.916 34.771 1504.3281 20:41:11.46M 2015-10-07T19:39:01.848Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.916 34.771 1504.3286 20:41:11.66M 2015-10-07T19:39:02.048Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.771 1504.3300 20:41:11.85M 2015-10-07T19:39:02.253Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.771 1504.3297 20:41:12.07M 2015-10-07T19:39:02.459Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.770 1504.3293 20:41:12.27M 2015-10-07T19:39:02.658Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3287 20:41:12.47M 2015-10-07T19:39:02.863Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3273 20:41:12.67M 2015-10-07T19:39:03.097Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3269 20:41:12.87M 2015-10-07T19:39:03.268Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.769 1504.3275 20:41:13.09M 2015-10-07T19:39:03.468Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3282 20:41:13.29M 2015-10-07T19:39:03.668Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.768 1504.3275 20:41:13.49M 2015-10-07T19:39:03.878Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3273 20:41:13.68M 2015-10-07T19:39:04.123Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3267 20:41:13.88M 2015-10-07T19:39:04.283Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3263 20:41:14.15M 2015-10-07T19:39:04.483Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.768 1504.3248 20:41:14.30M 2015-10-07T19:39:04.688Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3240 20:41:14.50M 2015-10-07T19:39:04.893Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3228 20:41:14.70M 2015-10-07T19:39:05.093Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3210 20:41:14.90M 2015-10-07T19:39:05.313Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3214 20:41:15.12M 2015-10-07T19:39:05.500Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.764 1504.3214 20:41:15.33M 2015-10-07T19:39:05.737Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3207 20:41:15.51M 2015-10-07T19:39:05.908Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3202 20:41:15.71M 2015-10-07T19:39:06.122Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3217 20:41:15.91M 2015-10-07T19:39:06.313Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3213 20:41:16.13M 2015-10-07T19:39:06.513Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3212 20:41:16.33M 2015-10-07T19:39:06.718Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.765 1504.3220 20:41:16.53M 2015-10-07T19:39:06.918Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3234 20:41:16.73M 2015-10-07T19:39:07.123Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3241 20:41:16.92M 2015-10-07T19:39:07.337Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3250 20:41:17.15M 2015-10-07T19:39:07.533Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3192 20:41:17.34M 2015-10-07T19:39:07.733Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.769 1504.3186 20:41:17.55M 2015-10-07T19:39:07.938Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.912 34.769 1504.3191 20:41:17.74M 2015-10-07T19:39:08.141Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.913 34.771 1504.3201 20:41:17.94M 2015-10-07T19:39:08.376Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.913 34.771 1504.3208 20:41:18.16M 2015-10-07T19:39:08.543Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.913 34.770 1504.3202 20:41:18.36M 2015-10-07T19:39:08.748Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.914 34.771 1504.3218 20:41:18.56M 2015-10-07T19:39:08.948Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.914 34.771 1504.3213 20:41:18.76M 2015-10-07T19:39:09.203Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.914 34.771 1504.3213 20:41:18.96M 2015-10-07T19:39:09.358Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3215 20:41:19.22M 2015-10-07T19:39:09.558Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.770 1504.3208 20:41:19.38M 2015-10-07T19:39:09.780Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.769 1504.3209 20:41:19.57M 2015-10-07T19:39:09.968Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.774 1504.3271 20:41:19.79M 2015-10-07T19:39:10.168Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.918 34.774 1504.3284 20:41:19.97M 2015-10-07T19:39:10.377Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3289 20:41:20.19M 2015-10-07T19:39:10.573Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.774 1504.3302 20:41:20.39M 2015-10-07T19:39:10.780Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3229 20:41:20.59M 2015-10-07T19:39:10.983Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3223 20:41:20.79M 2015-10-07T19:39:11.183Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3221 20:41:21.01M 2015-10-07T19:39:11.388Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3203 20:41:21.21M 2015-10-07T19:39:11.588Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3192 20:41:21.41M 2015-10-07T19:39:11.793Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3186 20:41:21.60M 2015-10-07T19:39:11.998Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3186 20:41:21.80M 2015-10-07T19:39:12.198Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.762 1504.3186 20:41:22.02M 2015-10-07T19:39:12.417Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3193 20:41:22.22M 2015-10-07T19:39:12.608Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3206 20:41:22.42M 2015-10-07T19:39:12.809Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3206 20:41:22.62M 2015-10-07T19:39:13.014Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3213 20:41:22.82M 2015-10-07T19:39:13.214Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3207 20:41:23.04M 2015-10-07T19:39:13.421Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3201 20:41:23.24M 2015-10-07T19:39:13.624Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3196 20:41:23.43M 2015-10-07T19:39:13.823Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3176 20:41:23.63M 2015-10-07T19:39:14.023Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3179 20:41:23.83M 2015-10-07T19:39:14.249Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3188 20:41:24.05M 2015-10-07T19:39:14.438Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3198 20:41:24.27M 2015-10-07T19:39:14.638Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3212 20:41:24.45M 2015-10-07T19:39:14.839Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3213 20:41:24.65M 2015-10-07T19:39:15.044Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3204 20:41:24.85M 2015-10-07T19:39:15.244Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3202 20:41:25.07M 2015-10-07T19:39:15.449Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3188 20:41:25.27M 2015-10-07T19:39:15.654Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3173 20:41:25.46M 2015-10-07T19:39:15.854Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.760 1504.3159 20:41:25.66M 2015-10-07T19:39:16.061Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.758 1504.3140 20:41:25.86M 2015-10-07T19:39:16.260Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3143 20:41:26.08M 2015-10-07T19:39:16.464Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3142 20:41:26.28M 2015-10-07T19:39:16.669Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.903 34.759 1504.3153 20:41:26.48M 2015-10-07T19:39:16.869Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.759 1504.3157 20:41:26.68M 2015-10-07T19:39:17.074Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.759 1504.3153 20:41:26.88M 2015-10-07T19:39:17.279Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.769 1504.3269 20:41:27.10M 2015-10-07T19:39:17.479Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3251 20:41:27.30M 2015-10-07T19:39:17.684Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3240 20:41:27.49M 2015-10-07T19:39:17.884Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3228 20:41:27.69M 2015-10-07T19:39:18.089Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3208 20:41:27.89M 2015-10-07T19:39:18.289Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3186 20:41:28.11M 2015-10-07T19:39:18.494Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3203 20:41:28.31M 2015-10-07T19:39:18.714Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3212 20:41:28.51M 2015-10-07T19:39:18.901Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3223 20:41:28.72M 2015-10-07T19:39:19.104Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3237 20:41:28.91M 2015-10-07T19:39:19.309Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3243 20:41:29.13M 2015-10-07T19:39:19.509Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3248 20:41:29.33M 2015-10-07T19:39:19.709Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3175 20:41:29.53M 2015-10-07T19:39:19.914Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.903 34.759 1504.3165 20:41:29.72M 2015-10-07T19:39:20.119Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.903 34.758 1504.3154 20:41:29.92M 2015-10-07T19:39:20.324Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.902 34.758 1504.3145 20:41:30.14M 2015-10-07T19:39:20.524Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.899 34.755 1504.3109 20:41:30.34M 2015-10-07T19:39:20.737Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.899 34.755 1504.3105 20:41:30.54M 2015-10-07T19:39:20.929Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3187 20:41:30.74M 2015-10-07T19:39:21.134Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.764 1504.3198 20:41:30.94M 2015-10-07T19:39:21.341Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3223 20:41:31.16M 2015-10-07T19:39:21.540Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.913 34.768 1504.3247 20:41:31.36M 2015-10-07T19:39:21.744Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3262 20:41:31.55M 2015-10-07T19:39:21.944Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.770 1504.3271 20:41:31.75M 2015-10-07T19:39:22.149Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.916 34.771 1504.3271 20:41:31.95M 2015-10-07T19:39:22.349Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.917 34.773 1504.3280 20:41:32.17M 2015-10-07T19:39:22.554Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.918 34.773 1504.3287 20:41:32.37M 2015-10-07T19:39:22.759Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.918 34.773 1504.3287 20:41:32.57M 2015-10-07T19:39:22.977Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.919 34.774 1504.3293 20:41:32.77M 2015-10-07T19:39:23.179Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.919 34.774 1504.3290 20:41:32.97M 2015-10-07T19:39:23.364Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.918 34.773 1504.3295 20:41:33.20M 2015-10-07T19:39:23.569Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.917 34.772 1504.3302 20:41:33.38M 2015-10-07T19:39:23.774Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.771 1504.3308 20:41:33.58M 2015-10-07T19:39:24.017Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3297 20:41:33.78M 2015-10-07T19:39:24.180Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.915 34.769 1504.3295 20:41:34.00M 2015-10-07T19:39:24.384Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3297 20:41:34.20M 2015-10-07T19:39:24.584Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3292 20:41:34.40M 2015-10-07T19:39:24.789Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3287 20:41:34.60M 2015-10-07T19:39:24.989Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3223 20:41:34.80M 2015-10-07T19:39:25.217Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3228 20:41:35.02M 2015-10-07T19:39:25.399Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3225 20:41:35.21M 2015-10-07T19:39:25.599Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.767 1504.3274 20:41:35.41M 2015-10-07T19:39:25.804Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.768 1504.3287 20:41:35.61M 2015-10-07T19:39:26.004Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3291 20:41:35.81M 2015-10-07T19:39:26.209Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3293 20:41:36.03M 2015-10-07T19:39:26.414Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.769 1504.3298 20:41:36.23M 2015-10-07T19:39:26.614Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3301 20:41:36.43M 2015-10-07T19:39:26.820Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3254 20:41:36.63M 2015-10-07T19:39:27.058Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3245 20:41:36.83M 2015-10-07T19:39:27.257Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3229 20:41:37.05M 2015-10-07T19:39:27.429Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.770 1504.3264 20:41:37.25M 2015-10-07T19:39:27.649Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.771 1504.3263 20:41:37.44M 2015-10-07T19:39:27.834Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.916 34.772 1504.3268 20:41:37.66M 2015-10-07T19:39:28.039Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.916 34.772 1504.3264 20:41:37.84M 2015-10-07T19:39:28.239Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.772 1504.3268 20:41:38.06M 2015-10-07T19:39:28.439Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.916 34.772 1504.3267 20:41:38.26M 2015-10-07T19:39:28.649Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.774 1504.3292 20:41:38.46M 2015-10-07T19:39:28.849Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3251 20:41:38.66M 2015-10-07T19:39:29.054Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.914 34.770 1504.3234 20:41:38.86M 2015-10-07T19:39:29.257Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.914 34.770 1504.3241 20:41:39.08M 2015-10-07T19:39:29.460Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.914 34.770 1504.3239 20:41:39.27M 2015-10-07T19:39:29.664Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3236 20:41:39.47M 2015-10-07T19:39:29.864Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.769 1504.3236 20:41:39.67M 2015-10-07T19:39:30.069Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.769 1504.3237 20:41:39.87M 2015-10-07T19:39:30.269Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.913 34.768 1504.3237 20:41:40.09M 2015-10-07T19:39:30.474Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.912 34.768 1504.3236 20:41:40.29M 2015-10-07T19:39:30.674Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3236 20:41:40.49M 2015-10-07T19:39:30.879Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.912 34.767 1504.3241 20:41:40.69M 2015-10-07T19:39:31.079Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.913 34.767 1504.3252 20:41:40.89M 2015-10-07T19:39:31.284Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.768 1504.3279 20:41:41.10M 2015-10-07T19:39:31.489Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.767 1504.3269 20:41:41.30M 2015-10-07T19:39:31.689Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3263 20:41:41.50M 2015-10-07T19:39:31.894Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.915 34.769 1504.3302 20:41:41.70M 2015-10-07T19:39:32.114Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.769 1504.3307 20:41:41.90M 2015-10-07T19:39:32.299Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3258 20:41:42.14M 2015-10-07T19:39:32.505Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3246 20:41:42.32M 2015-10-07T19:39:32.704Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3252 20:41:42.52M 2015-10-07T19:39:32.909Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3256 20:41:42.72M 2015-10-07T19:39:33.137Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3251 20:41:42.92M 2015-10-07T19:39:33.314Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3247 20:41:43.14M 2015-10-07T19:39:33.514Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3274 20:41:43.34M 2015-10-07T19:39:33.719Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.768 1504.3278 20:41:43.53M 2015-10-07T19:39:33.924Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.768 1504.3282 20:41:43.73M 2015-10-07T19:39:34.129Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3224 20:41:43.93M 2015-10-07T19:39:34.329Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3221 20:41:44.15M 2015-10-07T19:39:34.534Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.765 1504.3228 20:41:44.35M 2015-10-07T19:39:34.739Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3241 20:41:44.55M 2015-10-07T19:39:34.976Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3246 20:41:44.75M 2015-10-07T19:39:35.144Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3256 20:41:44.94M 2015-10-07T19:39:35.344Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3232 20:41:45.17M 2015-10-07T19:39:35.549Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3236 20:41:45.36M 2015-10-07T19:39:35.749Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3228 20:41:45.57M 2015-10-07T19:39:35.954Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3226 20:41:45.76M 2015-10-07T19:39:36.154Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3231 20:41:45.96M 2015-10-07T19:39:36.360Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3237 20:41:46.18M 2015-10-07T19:39:36.581Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3252 20:41:46.38M 2015-10-07T19:39:36.764Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.764 1504.3242 20:41:46.60M 2015-10-07T19:39:36.969Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.765 1504.3251 20:41:46.78M 2015-10-07T19:39:37.175Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3250 20:41:47.98M 2015-10-07T19:39:37.375Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3262 20:41:47.20M 2015-10-07T19:39:37.580Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3262 20:41:47.39M 2015-10-07T19:39:37.781Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3254 20:41:47.59M 2015-10-07T19:39:37.985Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3254 20:41:47.79M 2015-10-07T19:39:38.185Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3259 20:41:48.01M 2015-10-07T19:39:38.390Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.771 1504.3262 20:41:48.21M 2015-10-07T19:39:38.595Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.916 34.772 1504.3268 20:41:48.41M 2015-10-07T19:39:38.795Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.914 34.770 1504.3246 20:41:48.61M 2015-10-07T19:39:39.000Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.914 34.770 1504.3243 20:41:48.81M 2015-10-07T19:39:39.205Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.770 1504.3251 20:41:49.03M 2015-10-07T19:39:39.405Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.770 1504.3251 20:41:49.22M 2015-10-07T19:39:39.655Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.769 1504.3245 20:41:49.42M 2015-10-07T19:39:39.815Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.913 34.768 1504.3234 20:41:49.67M 2015-10-07T19:39:40.015Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3231 20:41:49.82M 2015-10-07T19:39:40.220Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.766 1504.3225 20:41:50.04M 2015-10-07T19:39:40.420Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.766 1504.3225 20:41:50.24M 2015-10-07T19:39:40.625Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.766 1504.3219 20:41:50.44M 2015-10-07T19:39:40.830Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3215 20:41:50.64M 2015-10-07T19:39:41.045Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.766 1504.3202 20:41:50.84M 2015-10-07T19:39:41.235Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3192 20:41:51.07M 2015-10-07T19:39:41.440Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.765 1504.3186 20:41:51.26M 2015-10-07T19:39:41.640Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3184 20:41:51.45M 2015-10-07T19:39:41.845Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3181 20:41:51.65M 2015-10-07T19:39:42.045Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.764 1504.3176 20:41:51.85M 2015-10-07T19:39:42.250Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3171 20:41:52.07M 2015-10-07T19:39:42.455Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3168 20:41:52.27M 2015-10-07T19:39:42.655Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.764 1504.3159 20:41:52.47M 2015-10-07T19:39:42.860Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3126 20:41:52.67M 2015-10-07T19:39:43.061Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3130 20:41:52.87M 2015-10-07T19:39:43.265Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.904 34.762 1504.3113 20:41:53.09M 2015-10-07T19:39:43.465Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.904 34.762 1504.3102 20:41:53.28M 2015-10-07T19:39:43.670Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.903 34.762 1504.3098 20:41:53.48M 2015-10-07T19:39:43.870Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.762 1504.3108 20:41:53.68M 2015-10-07T19:39:44.075Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3115 20:41:53.88M 2015-10-07T19:39:44.280Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3110 20:41:54.10M 2015-10-07T19:39:44.485Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.762 1504.3115 20:41:54.30M 2015-10-07T19:39:44.685Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.762 1504.3129 20:41:54.50M 2015-10-07T19:39:44.890Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.763 1504.3137 20:41:54.70M 2015-10-07T19:39:45.090Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.763 1504.3141 20:41:54.90M 2015-10-07T19:39:45.295Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3146 20:41:55.12M 2015-10-07T19:39:45.515Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3156 20:41:55.31M 2015-10-07T19:39:45.705Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3170 20:41:55.53M 2015-10-07T19:39:45.901Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.764 1504.3190 20:41:55.72M 2015-10-07T19:39:46.105Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.765 1504.3198 20:41:55.91M 2015-10-07T19:39:46.310Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3215 20:41:56.13M 2015-10-07T19:39:46.515Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3221 20:41:56.33M 2015-10-07T19:39:46.715Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3236 20:41:56.53M 2015-10-07T19:39:46.920Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3242 20:41:56.73M 2015-10-07T19:39:47.120Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3241 20:41:56.93M 2015-10-07T19:39:47.325Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.768 1504.3257 20:41:57.14M 2015-10-07T19:39:47.525Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3257 20:41:57.34M 2015-10-07T19:39:47.730Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3264 20:41:57.54M 2015-10-07T19:39:47.935Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3268 20:41:57.74M 2015-10-07T19:39:48.135Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3274 20:41:57.94M 2015-10-07T19:39:48.335Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3281 20:41:58.16M 2015-10-07T19:39:48.540Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3284 20:41:58.36M 2015-10-07T19:39:48.745Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3276 20:41:58.56M 2015-10-07T19:39:48.945Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.915 34.770 1504.3275 20:41:58.76M 2015-10-07T19:39:49.150Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3209 20:41:58.95M 2015-10-07T19:39:49.350Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.764 1504.3197 20:41:59.17M 2015-10-07T19:39:49.560Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3188 20:41:59.37M 2015-10-07T19:39:49.765Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.764 1504.3204 20:41:59.57M 2015-10-07T19:39:49.980Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.909 34.765 1504.3210 20:41:59.77M 2015-10-07T19:39:50.165Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.910 34.765 1504.3204 20:42:00.01M 2015-10-07T19:39:50.370Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.910 34.765 1504.3207 20:42:00.19M 2015-10-07T19:39:50.570Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.766 1504.3220 20:42:00.39M 2015-10-07T19:39:50.775Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3224 20:42:00.59M 2015-10-07T19:39:50.980Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3225 20:42:00.79M 2015-10-07T19:39:51.180Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3243 20:42:01.01M 2015-10-07T19:39:51.385Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3240 20:42:01.20M 2015-10-07T19:39:51.585Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.767 1504.3235 20:42:01.40M 2015-10-07T19:39:51.790Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3235 20:42:01.60M 2015-10-07T19:39:51.995Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.767 1504.3235 20:42:01.80M 2015-10-07T19:39:52.195Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.767 1504.3235 20:42:02.02M 2015-10-07T19:39:52.400Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3232 20:42:02.22M 2015-10-07T19:39:52.605Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3240 20:42:02.42M 2015-10-07T19:39:52.805Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.765 1504.3245 20:42:02.62M 2015-10-07T19:39:53.010Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.765 1504.3245 20:42:02.82M 2015-10-07T19:39:53.210Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3251 20:42:03.04M 2015-10-07T19:39:53.415Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.911 34.764 1504.3281 20:42:03.24M 2015-10-07T19:39:53.615Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.766 1504.3308 20:42:03.43M 2015-10-07T19:39:53.820Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.766 1504.3303 20:42:03.63M 2015-10-07T19:39:54.025Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3304 20:42:03.83M 2015-10-07T19:39:54.225Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.766 1504.3308 20:42:04.05M 2015-10-07T19:39:54.445Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3286 20:42:04.25M 2015-10-07T19:39:54.630Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3281 20:42:04.47M 2015-10-07T19:39:54.835Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3274 20:42:04.65M 2015-10-07T19:39:55.045Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3267 20:42:04.84M 2015-10-07T19:39:55.245Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.766 1504.3269 20:42:05.07M 2015-10-07T19:39:55.445Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3265 20:42:05.26M 2015-10-07T19:39:55.650Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3241 20:42:05.46M 2015-10-07T19:39:55.855Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3231 20:42:05.66M 2015-10-07T19:39:56.050Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3180 20:42:05.86M 2015-10-07T19:39:56.255Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3251 20:42:06.08M 2015-10-07T19:39:56.460Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3258 20:42:06.28M 2015-10-07T19:39:56.665Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3275 20:42:06.48M 2015-10-07T19:39:56.865Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3289 20:42:06.68M 2015-10-07T19:39:57.070Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.771 1504.3317 20:42:06.88M 2015-10-07T19:39:57.270Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3329 20:42:07.10M 2015-10-07T19:39:57.476Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.917 34.770 1504.3333 20:42:07.29M 2015-10-07T19:39:57.676Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.916 34.770 1504.3333 20:42:07.49M 2015-10-07T19:39:57.880Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.916 34.769 1504.3347 20:42:07.69M 2015-10-07T19:39:58.085Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.917 34.770 1504.3351 20:42:07.89M 2015-10-07T19:39:58.286Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.917 34.769 1504.3351 20:42:08.11M 2015-10-07T19:39:58.490Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.917 34.770 1504.3357 20:42:08.31M 2015-10-07T19:39:58.695Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.918 34.770 1504.3364 20:42:08.51M 2015-10-07T19:39:58.911Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.916 34.769 1504.3345 20:42:08.71M 2015-10-07T19:39:59.101Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3325 20:42:08.92M 2015-10-07T19:39:59.301Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3314 20:42:09.13M 2015-10-07T19:39:59.505Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3262 20:42:09.32M 2015-10-07T19:39:59.705Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3259 20:42:09.52M 2015-10-07T19:39:59.911Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3257 20:42:09.72M