2015-10-07T19:38:00.125Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.761 1504.3181 20:40:09.93M 2015-10-07T19:38:00.330Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3171 20:40:10.14M 2015-10-07T19:38:00.535Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3164 20:40:10.34M 2015-10-07T19:38:00.735Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.900 34.757 1504.3107 20:40:10.54M 2015-10-07T19:38:00.936Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.900 34.757 1504.3105 20:40:10.74M 2015-10-07T19:38:01.140Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.757 1504.3123 20:40:10.94M 2015-10-07T19:38:01.345Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.758 1504.3129 20:40:11.16M 2015-10-07T19:38:01.545Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.758 1504.3124 20:40:11.36M 2015-10-07T19:38:01.750Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.758 1504.3120 20:40:11.56M 2015-10-07T19:38:01.950Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.758 1504.3112 20:40:11.76M 2015-10-07T19:38:02.155Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.758 1504.3110 20:40:11.95M 2015-10-07T19:38:02.360Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3213 20:40:12.17M 2015-10-07T19:38:02.577Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.768 1504.3209 20:40:12.37M 2015-10-07T19:38:02.781Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.768 1504.3203 20:40:12.57M 2015-10-07T19:38:02.971Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3198 20:40:12.79M 2015-10-07T19:38:03.216Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.912 34.768 1504.3198 20:40:12.97M 2015-10-07T19:38:03.376Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.768 1504.3203 20:40:13.24M 2015-10-07T19:38:03.576Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.912 34.769 1504.3195 20:40:13.39M 2015-10-07T19:38:03.781Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.912 34.769 1504.3191 20:40:13.59M 2015-10-07T19:38:03.985Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.912 34.769 1504.3188 20:40:13.79M 2015-10-07T19:38:04.185Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.769 1504.3185 20:40:14.01M 2015-10-07T19:38:04.417Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.769 1504.3184 20:40:14.20M 2015-10-07T19:38:04.590Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.768 1504.3185 20:40:14.40M 2015-10-07T19:38:04.796Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.768 1504.3182 20:40:14.60M 2015-10-07T19:38:05.000Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.910 34.767 1504.3175 20:40:14.80M 2015-10-07T19:38:05.201Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.910 34.766 1504.3179 20:40:15.02M 2015-10-07T19:38:05.406Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.908 34.765 1504.3159 20:40:15.22M 2015-10-07T19:38:05.606Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.908 34.765 1504.3169 20:40:15.42M 2015-10-07T19:38:05.811Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3170 20:40:15.62M 2015-10-07T19:38:06.011Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3171 20:40:15.82M 2015-10-07T19:38:06.216Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.764 1504.3159 20:40:16.03M 2015-10-07T19:38:06.421Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.764 1504.3165 20:40:16.24M 2015-10-07T19:38:06.621Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3182 20:40:16.43M 2015-10-07T19:38:06.826Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.763 1504.3191 20:40:16.63M 2015-10-07T19:38:07.026Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3182 20:40:16.83M 2015-10-07T19:38:07.246Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.762 1504.3181 20:40:17.05M 2015-10-07T19:38:07.431Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.768 1504.3246 20:40:17.26M 2015-10-07T19:38:07.641Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3259 20:40:17.45M 2015-10-07T19:38:07.841Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3271 20:40:17.65M 2015-10-07T19:38:08.041Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3267 20:40:17.84M 2015-10-07T19:38:08.296Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3264 20:40:18.06M 2015-10-07T19:38:08.451Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3271 20:40:18.31M 2015-10-07T19:38:08.651Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3276 20:40:18.46M 2015-10-07T19:38:08.856Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3279 20:40:18.66M 2015-10-07T19:38:09.056Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3268 20:40:18.86M 2015-10-07T19:38:09.261Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3262 20:40:19.08M 2015-10-07T19:38:09.466Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3259 20:40:19.28M 2015-10-07T19:38:09.666Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3264 20:40:19.48M 2015-10-07T19:38:09.871Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3258 20:40:19.67M 2015-10-07T19:38:10.071Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3253 20:40:19.88M 2015-10-07T19:38:10.276Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3251 20:40:20.09M 2015-10-07T19:38:10.481Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3242 20:40:20.29M 2015-10-07T19:38:10.681Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3230 20:40:20.49M 2015-10-07T19:38:10.886Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3224 20:40:20.69M 2015-10-07T19:38:11.091Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3231 20:40:20.89M 2015-10-07T19:38:11.291Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.763 1504.3234 20:40:21.11M 2015-10-07T19:38:11.496Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3234 20:40:21.31M 2015-10-07T19:38:11.716Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3231 20:40:21.51M 2015-10-07T19:38:11.901Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3226 20:40:21.72M 2015-10-07T19:38:12.106Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3226 20:40:21.91M 2015-10-07T19:38:12.306Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3235 20:40:22.13M 2015-10-07T19:38:12.511Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3234 20:40:22.32M 2015-10-07T19:38:12.711Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3226 20:40:22.52M 2015-10-07T19:38:12.916Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3220 20:40:22.72M 2015-10-07T19:38:13.121Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.761 1504.3212 20:40:22.92M 2015-10-07T19:38:13.321Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.761 1504.3204 20:40:23.14M 2015-10-07T19:38:13.526Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3207 20:40:23.34M 2015-10-07T19:38:13.726Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3207 20:40:23.54M 2015-10-07T19:38:13.931Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.761 1504.3215 20:40:23.74M 2015-10-07T19:38:14.131Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.761 1504.3217 20:40:23.94M 2015-10-07T19:38:14.336Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.761 1504.3215 20:40:24.15M 2015-10-07T19:38:14.541Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3208 20:40:24.35M 2015-10-07T19:38:14.741Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3218 20:40:24.55M 2015-10-07T19:38:14.946Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3213 20:40:24.75M 2015-10-07T19:38:15.151Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3202 20:40:24.95M 2015-10-07T19:38:15.351Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3198 20:40:25.17M 2015-10-07T19:38:15.556Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3270 20:40:25.37M 2015-10-07T19:38:15.761Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3274 20:40:25.57M 2015-10-07T19:38:15.961Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3257 20:40:25.77M 2015-10-07T19:38:16.181Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3251 20:40:25.97M 2015-10-07T19:38:16.371Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.765 1504.3247 20:40:26.20M 2015-10-07T19:38:16.571Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.765 1504.3240 20:40:26.38M 2015-10-07T19:38:16.776Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.764 1504.3241 20:40:26.58M 2015-10-07T19:38:16.976Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.764 1504.3234 20:40:26.78M 2015-10-07T19:38:17.181Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.763 1504.3221 20:40:27.00M 2015-10-07T19:38:17.381Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.763 1504.3225 20:40:27.20M 2015-10-07T19:38:17.586Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3218 20:40:27.40M 2015-10-07T19:38:17.786Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3221 20:40:27.60M 2015-10-07T19:38:17.991Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.908 34.763 1504.3218 20:40:27.80M 2015-10-07T19:38:18.191Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3221 20:40:28.01M 2015-10-07T19:38:18.446Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3215 20:40:28.21M 2015-10-07T19:38:18.601Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3213 20:40:28.46M 2015-10-07T19:38:18.806Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3215 20:40:28.61M 2015-10-07T19:38:19.006Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3215 20:40:28.81M 2015-10-07T19:38:19.211Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3220 20:40:29.03M 2015-10-07T19:38:19.411Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3215 20:40:29.23M 2015-10-07T19:38:19.616Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3217 20:40:29.43M 2015-10-07T19:38:19.821Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3202 20:40:29.63M 2015-10-07T19:38:20.021Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.764 1504.3198 20:40:29.83M 2015-10-07T19:38:20.226Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3197 20:40:30.04M 2015-10-07T19:38:20.426Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3192 20:40:30.25M 2015-10-07T19:38:20.646Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3198 20:40:30.44M 2015-10-07T19:38:20.831Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3196 20:40:30.66M 2015-10-07T19:38:21.036Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3195 20:40:30.84M 2015-10-07T19:38:21.236Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3191 20:40:31.06M 2015-10-07T19:38:21.457Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3196 20:40:31.26M 2015-10-07T19:38:21.646Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3195 20:40:31.46M 2015-10-07T19:38:21.851Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3185 20:40:31.66M 2015-10-07T19:38:22.051Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.765 1504.3175 20:40:31.86M 2015-10-07T19:38:22.256Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.764 1504.3169 20:40:32.08M 2015-10-07T19:38:22.461Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.764 1504.3171 20:40:32.27M 2015-10-07T19:38:22.661Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.907 34.764 1504.3162 20:40:32.47M 2015-10-07T19:38:22.861Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.763 1504.3153 20:40:32.67M 2015-10-07T19:38:23.066Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3147 20:40:32.87M 2015-10-07T19:38:23.297Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3147 20:40:33.09M 2015-10-07T19:38:23.517Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.905 34.762 1504.3141 20:40:33.29M 2015-10-07T19:38:23.677Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.905 34.762 1504.3140 20:40:33.53M 2015-10-07T19:38:23.881Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.905 34.762 1504.3140 20:40:33.69M 2015-10-07T19:38:24.081Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.905 34.762 1504.3130 20:40:33.89M 2015-10-07T19:38:24.286Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3135 20:40:34.10M 2015-10-07T19:38:24.486Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3137 20:40:34.30M 2015-10-07T19:38:24.691Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3142 20:40:34.50M 2015-10-07T19:38:24.896Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.907 34.764 1504.3152 20:40:34.70M 2015-10-07T19:38:25.116Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3165 20:40:34.90M 2015-10-07T19:38:25.301Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3177 20:40:35.14M 2015-10-07T19:38:25.501Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.910 34.767 1504.3184 20:40:35.32M 2015-10-07T19:38:25.706Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.768 1504.3195 20:40:35.52M 2015-10-07T19:38:25.911Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3220 20:40:35.72M 2015-10-07T19:38:26.137Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3230 20:40:35.91M 2015-10-07T19:38:26.316Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.771 1504.3232 20:40:36.13M 2015-10-07T19:38:26.516Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3230 20:40:36.33M 2015-10-07T19:38:26.737Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.770 1504.3229 20:40:36.53M 2015-10-07T19:38:26.921Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.770 1504.3228 20:40:36.73M 2015-10-07T19:38:27.126Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3234 20:40:36.93M 2015-10-07T19:38:27.331Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3234 20:40:37.15M 2015-10-07T19:38:27.536Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3235 20:40:37.35M 2015-10-07T19:38:27.736Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.769 1504.3242 20:40:37.55M 2015-10-07T19:38:27.942Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3254 20:40:37.75M 2015-10-07T19:38:28.142Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3239 20:40:37.94M 2015-10-07T19:38:28.347Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3234 20:40:38.16M 2015-10-07T19:38:28.577Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3239 20:40:38.36M 2015-10-07T19:38:28.752Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3241 20:40:38.56M 2015-10-07T19:38:28.952Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3239 20:40:38.76M 2015-10-07T19:38:29.177Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3234 20:40:38.96M 2015-10-07T19:38:29.362Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3235 20:40:39.18M 2015-10-07T19:38:29.577Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.763 1504.3226 20:40:39.38M 2015-10-07T19:38:29.767Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3229 20:40:39.59M 2015-10-07T19:38:29.967Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3234 20:40:39.77M 2015-10-07T19:38:30.172Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3237 20:40:39.97M 2015-10-07T19:38:30.377Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3241 20:40:40.19M 2015-10-07T19:38:30.577Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3246 20:40:40.39M 2015-10-07T19:38:30.782Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3247 20:40:40.59M 2015-10-07T19:38:30.987Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.765 1504.3258 20:40:40.79M 2015-10-07T19:38:31.192Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3258 20:40:41.01M 2015-10-07T19:38:31.392Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3271 20:40:41.21M 2015-10-07T19:38:31.597Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3281 20:40:41.41M 2015-10-07T19:38:31.817Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.767 1504.3280 20:40:41.61M 2015-10-07T19:38:32.002Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.764 1504.3241 20:40:41.81M 2015-10-07T19:38:32.202Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3256 20:40:42.02M 2015-10-07T19:38:32.407Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3258 20:40:42.22M 2015-10-07T19:38:32.607Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3267 20:40:42.42M 2015-10-07T19:38:32.812Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3273 20:40:42.62M 2015-10-07T19:38:33.017Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3271 20:40:42.82M 2015-10-07T19:38:33.217Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3278 20:40:43.04M 2015-10-07T19:38:33.422Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.768 1504.3281 20:40:43.24M 2015-10-07T19:38:33.672Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3271 20:40:43.44M 2015-10-07T19:38:33.827Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3262 20:40:43.68M 2015-10-07T19:38:34.047Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3257 20:40:43.84M 2015-10-07T19:38:34.232Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.768 1504.3254 20:40:44.07M 2015-10-07T19:38:34.437Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.768 1504.3254 20:40:44.25M 2015-10-07T19:38:34.642Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.767 1504.3258 20:40:44.45M 2015-10-07T19:38:34.842Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3251 20:40:44.65M 2015-10-07T19:38:35.047Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3252 20:40:44.85M 2015-10-07T19:38:35.252Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3242 20:40:45.07M 2015-10-07T19:38:35.452Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3240 20:40:45.27M 2015-10-07T19:38:35.657Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3232 20:40:45.47M 2015-10-07T19:38:35.857Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3229 20:40:45.67M 2015-10-07T19:38:36.062Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3229 20:40:45.86M 2015-10-07T19:38:36.262Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3230 20:40:46.08M 2015-10-07T19:38:36.497Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3229 20:40:46.28M 2015-10-07T19:38:36.672Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.763 1504.3234 20:40:46.48M 2015-10-07T19:38:36.877Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.763 1504.3228 20:40:46.68M 2015-10-07T19:38:37.072Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3240 20:40:46.88M 2015-10-07T19:38:37.297Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3236 20:40:47.10M 2015-10-07T19:38:37.477Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3231 20:40:47.30M 2015-10-07T19:38:37.687Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.900 34.755 1504.3152 20:40:47.49M 2015-10-07T19:38:37.887Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.888 34.743 1504.3019 20:40:47.70M 2015-10-07T19:38:38.092Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.876 34.732 1504.2892 20:40:47.90M 2015-10-07T19:38:38.297Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.875 34.731 1504.2885 20:40:48.11M 2015-10-07T19:38:38.512Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.873 34.729 1504.2872 20:40:48.31M 2015-10-07T19:38:38.747Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.871 34.728 1504.2841 20:40:48.53M 2015-10-07T19:38:38.937Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.869 34.726 1504.2811 20:40:48.75M 2015-10-07T19:38:39.107Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.866 34.724 1504.2780 20:40:48.91M 2015-10-07T19:38:39.312Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.864 34.722 1504.2743 20:40:49.13M 2015-10-07T19:38:39.512Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.860 34.718 1504.2697 20:40:49.33M 2015-10-07T19:38:39.712Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.860 34.719 1504.2695 20:40:49.52M 2015-10-07T19:38:39.917Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.861 34.719 1504.2695 20:40:49.72M 2015-10-07T19:38:40.122Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.893 34.749 1504.3044 20:40:49.92M 2015-10-07T19:38:40.327Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.893 34.749 1504.3043 20:40:50.14M 2015-10-07T19:38:40.527Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.894 34.750 1504.3044 20:40:50.34M 2015-10-07T19:38:40.732Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.905 34.760 1504.3162 20:40:50.54M 2015-10-07T19:38:40.932Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3185 20:40:50.74M 2015-10-07T19:38:41.137Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3201 20:40:50.94M 2015-10-07T19:38:41.337Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.765 1504.3214 20:40:51.16M 2015-10-07T19:38:41.542Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3230 20:40:51.36M 2015-10-07T19:38:41.747Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.768 1504.3241 20:40:51.56M 2015-10-07T19:38:41.947Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.769 1504.3259 20:40:51.75M 2015-10-07T19:38:42.177Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.770 1504.3264 20:40:51.95M 2015-10-07T19:38:42.352Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.770 1504.3270 20:40:52.17M 2015-10-07T19:38:42.557Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3274 20:40:52.37M 2015-10-07T19:38:42.762Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3274 20:40:52.57M 2015-10-07T19:38:42.982Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3276 20:40:52.77M 2015-10-07T19:38:43.167Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3279 20:40:53.01M 2015-10-07T19:38:43.372Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3279 20:40:53.19M 2015-10-07T19:38:43.572Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.768 1504.3282 20:40:53.39M 2015-10-07T19:38:43.822Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.770 1504.3303 20:40:53.59M 2015-10-07T19:38:43.977Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.769 1504.3293 20:40:53.83M 2015-10-07T19:38:44.182Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.769 1504.3295 20:40:54.00M 2015-10-07T19:38:44.382Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.769 1504.3293 20:40:54.20M 2015-10-07T19:38:44.587Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3290 20:40:54.40M 2015-10-07T19:38:44.787Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.769 1504.3293 20:40:54.60M 2015-10-07T19:38:44.992Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.770 1504.3298 20:40:54.80M 2015-10-07T19:38:45.197Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.917 34.772 1504.3300 20:40:55.02M 2015-10-07T19:38:45.397Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3248 20:40:55.22M 2015-10-07T19:38:45.607Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3251 20:40:55.41M 2015-10-07T19:38:45.807Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3263 20:40:55.62M 2015-10-07T19:38:46.007Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3274 20:40:55.81M 2015-10-07T19:38:46.212Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3281 20:40:56.03M 2015-10-07T19:38:46.417Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3279 20:40:56.23M 2015-10-07T19:38:46.617Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3273 20:40:56.43M 2015-10-07T19:38:46.822Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3262 20:40:56.63M 2015-10-07T19:38:47.022Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3260 20:40:56.83M 2015-10-07T19:38:47.227Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3258 20:40:57.05M 2015-10-07T19:38:47.447Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3258 20:40:57.25M 2015-10-07T19:38:47.657Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3262 20:40:57.46M 2015-10-07T19:38:47.837Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3259 20:40:57.64M 2015-10-07T19:38:48.037Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3269 20:40:57.85M 2015-10-07T19:38:48.243Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3278 20:40:58.06M 2015-10-07T19:38:48.442Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3278 20:40:58.26M 2015-10-07T19:38:48.647Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3276 20:40:58.46M 2015-10-07T19:38:48.901Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3263 20:40:58.66M 2015-10-07T19:38:49.060Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3258 20:40:58.91M 2015-10-07T19:38:49.257Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3246 20:40:59.08M 2015-10-07T19:38:49.463Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3243 20:40:59.28M 2015-10-07T19:38:49.663Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3242 20:40:59.48M 2015-10-07T19:38:49.867Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3247 20:40:59.67M 2015-10-07T19:38:50.072Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3259 20:40:59.87M 2015-10-07T19:38:50.272Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.766 1504.3257 20:41:00.09M 2015-10-07T19:38:50.472Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3260 20:41:00.29M 2015-10-07T19:38:50.677Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3260 20:41:00.49M 2015-10-07T19:38:50.882Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.765 1504.3254 20:41:00.69M 2015-10-07T19:38:51.096Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3293 20:41:00.89M 2015-10-07T19:38:51.297Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.770 1504.3300 20:41:01.11M 2015-10-07T19:38:51.493Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.771 1504.3297 20:41:01.31M 2015-10-07T19:38:51.698Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.770 1504.3289 20:41:01.51M 2015-10-07T19:38:51.913Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3280 20:41:01.71M 2015-10-07T19:38:52.103Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.915 34.770 1504.3278 20:41:01.92M 2015-10-07T19:38:52.303Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3289 20:41:02.12M 2015-10-07T19:38:52.508Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3242 20:41:02.32M 2015-10-07T19:38:52.708Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3231 20:41:02.52M 2015-10-07T19:38:52.913Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3278 20:41:02.72M 2015-10-07T19:38:53.118Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3263 20:41:02.92M 2015-10-07T19:38:53.318Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.914 34.769 1504.3236 20:41:03.14M 2015-10-07T19:38:53.523Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3228 20:41:03.34M 2015-10-07T19:38:53.723Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3204 20:41:03.54M 2015-10-07T19:38:53.973Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3190 20:41:03.73M 2015-10-07T19:38:54.128Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3181 20:41:04.00M 2015-10-07T19:38:54.333Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.762 1504.3169 20:41:04.15M 2015-10-07T19:38:54.533Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3204 20:41:04.35M 2015-10-07T19:38:54.743Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3214 20:41:04.55M 2015-10-07T19:38:54.943Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3219 20:41:04.75M 2015-10-07T19:38:55.148Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3221 20:41:04.95M 2015-10-07T19:38:55.348Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.765 1504.3213 20:41:05.17M 2015-10-07T19:38:55.553Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.765 1504.3212 20:41:05.37M 2015-10-07T19:38:55.758Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.765 1504.3212 20:41:05.57M 2015-10-07T19:38:55.958Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3218 20:41:05.77M 2015-10-07T19:38:56.163Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3214 20:41:05.96M 2015-10-07T19:38:56.383Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.764 1504.3202 20:41:06.18M 2015-10-07T19:38:56.568Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3204 20:41:06.40M 2015-10-07T19:38:56.768Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3210 20:41:06.58M 2015-10-07T19:38:56.973Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.764 1504.3209 20:41:06.78M 2015-10-07T19:38:57.173Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3204 20:41:07.00M 2015-10-07T19:38:57.378Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3206 20:41:07.20M 2015-10-07T19:38:57.617Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3202 20:41:07.40M 2015-10-07T19:38:57.795Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3210 20:41:07.60M 2015-10-07T19:38:57.988Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3223 20:41:07.79M 2015-10-07T19:38:58.193Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3231 20:41:08.01M 2015-10-07T19:38:58.398Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3225 20:41:08.21M 2015-10-07T19:38:58.617Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.758 1504.3142 20:41:08.41M 2015-10-07T19:38:58.803Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.888 34.745 1504.2981 20:41:08.61M 2015-10-07T19:38:59.048Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.887 34.744 1504.2972 20:41:08.81M 2015-10-07T19:38:59.203Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.886 34.743 1504.2964 20:41:09.07M 2015-10-07T19:38:59.416Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.885 34.742 1504.2955 20:41:09.23M 2015-10-07T19:38:59.613Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.884 34.741 1504.2944 20:41:09.42M 2015-10-07T19:38:59.813Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.883 34.741 1504.2925 20:41:09.62M