2015-10-07T19:37:00.028Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.904 34.760 1504.3146 20:39:09.83M 2015-10-07T19:37:00.253Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.903 34.759 1504.3141 20:39:10.05M 2015-10-07T19:37:00.456Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.903 34.759 1504.3129 20:39:10.27M 2015-10-07T19:37:00.638Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.904 34.760 1504.3132 20:39:10.45M 2015-10-07T19:37:00.843Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.904 34.761 1504.3127 20:39:10.65M 2015-10-07T19:37:01.043Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.904 34.761 1504.3121 20:39:10.85M 2015-10-07T19:37:01.248Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.904 34.761 1504.3132 20:39:11.06M 2015-10-07T19:37:01.453Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.904 34.760 1504.3134 20:39:11.26M 2015-10-07T19:37:01.653Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.768 1504.3234 20:39:11.46M 2015-10-07T19:37:01.859Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3252 20:39:11.66M 2015-10-07T19:37:02.058Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3221 20:39:11.86M 2015-10-07T19:37:02.263Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3234 20:39:12.08M 2015-10-07T19:37:02.463Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3218 20:39:12.28M 2015-10-07T19:37:02.668Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3206 20:39:12.47M 2015-10-07T19:37:02.873Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3186 20:39:12.68M 2015-10-07T19:37:03.073Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.761 1504.3167 20:39:12.87M 2015-10-07T19:37:03.278Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3149 20:39:13.09M 2015-10-07T19:37:03.483Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.757 1504.3123 20:39:13.29M 2015-10-07T19:37:03.683Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.901 34.756 1504.3126 20:39:13.49M 2015-10-07T19:37:03.888Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.901 34.756 1504.3141 20:39:13.69M 2015-10-07T19:37:04.088Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.901 34.755 1504.3148 20:39:13.89M 2015-10-07T19:37:04.293Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.900 34.755 1504.3143 20:39:14.11M 2015-10-07T19:37:04.499Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.901 34.756 1504.3145 20:39:14.31M 2015-10-07T19:37:04.718Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3219 20:39:14.51M 2015-10-07T19:37:04.902Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.761 1504.3218 20:39:14.72M 2015-10-07T19:37:05.103Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3226 20:39:14.90M 2015-10-07T19:37:05.308Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3229 20:39:15.12M 2015-10-07T19:37:05.508Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3231 20:39:15.32M 2015-10-07T19:37:05.713Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3224 20:39:15.52M 2015-10-07T19:37:05.918Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3221 20:39:15.72M 2015-10-07T19:37:06.123Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3217 20:39:15.92M 2015-10-07T19:37:06.323Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3206 20:39:16.14M 2015-10-07T19:37:06.523Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3191 20:39:16.33M 2015-10-07T19:37:06.728Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3168 20:39:16.53M 2015-10-07T19:37:06.933Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.761 1504.3157 20:39:16.74M 2015-10-07T19:37:07.133Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.758 1504.3125 20:39:16.93M 2015-10-07T19:37:07.338Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.758 1504.3127 20:39:17.15M 2015-10-07T19:37:07.543Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3138 20:39:17.35M 2015-10-07T19:37:07.743Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3160 20:39:17.55M 2015-10-07T19:37:07.948Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.761 1504.3171 20:39:17.75M 2015-10-07T19:37:08.148Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.918 34.773 1504.3311 20:39:17.95M 2015-10-07T19:37:08.353Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.920 34.774 1504.3331 20:39:18.17M 2015-10-07T19:37:08.558Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.921 34.775 1504.3345 20:39:18.37M 2015-10-07T19:37:08.758Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.770 1504.3289 20:39:18.57M 2015-10-07T19:37:08.963Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3284 20:39:18.76M 2015-10-07T19:37:09.183Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3252 20:39:18.96M 2015-10-07T19:37:09.368Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3253 20:39:19.20M 2015-10-07T19:37:09.573Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.766 1504.3251 20:39:19.38M 2015-10-07T19:37:09.780Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3263 20:39:19.58M 2015-10-07T19:37:09.978Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.767 1504.3273 20:39:19.78M 2015-10-07T19:37:10.183Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3267 20:39:20.00M 2015-10-07T19:37:10.383Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3268 20:39:20.20M 2015-10-07T19:37:10.588Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3264 20:39:20.40M 2015-10-07T19:37:10.793Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3263 20:39:20.60M 2015-10-07T19:37:10.993Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3253 20:39:20.80M 2015-10-07T19:37:11.198Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3240 20:39:21.01M 2015-10-07T19:37:11.398Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3224 20:39:21.21M 2015-10-07T19:37:11.603Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3217 20:39:21.41M 2015-10-07T19:37:11.808Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.772 1504.3250 20:39:21.61M 2015-10-07T19:37:12.003Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.772 1504.3257 20:39:21.81M 2015-10-07T19:37:12.213Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.773 1504.3263 20:39:22.03M 2015-10-07T19:37:12.417Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3278 20:39:22.23M 2015-10-07T19:37:12.618Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.917 34.772 1504.3284 20:39:22.43M 2015-10-07T19:37:12.820Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.773 1504.3295 20:39:22.63M 2015-10-07T19:37:13.023Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.773 1504.3302 20:39:22.82M 2015-10-07T19:37:13.257Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.918 34.772 1504.3309 20:39:23.04M 2015-10-07T19:37:13.433Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.772 1504.3313 20:39:23.24M 2015-10-07T19:37:13.648Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.771 1504.3315 20:39:23.44M 2015-10-07T19:37:13.833Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.771 1504.3314 20:39:23.66M 2015-10-07T19:37:14.038Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3231 20:39:23.84M 2015-10-07T19:37:14.243Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3223 20:39:24.06M 2015-10-07T19:37:14.443Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.761 1504.3247 20:39:24.26M 2015-10-07T19:37:14.648Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3232 20:39:24.45M 2015-10-07T19:37:14.848Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.760 1504.3219 20:39:24.65M 2015-10-07T19:37:15.053Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.759 1504.3207 20:39:24.85M 2015-10-07T19:37:15.258Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.904 34.758 1504.3195 20:39:25.07M 2015-10-07T19:37:15.460Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3223 20:39:25.27M 2015-10-07T19:37:15.663Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3217 20:39:25.47M 2015-10-07T19:37:15.868Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.761 1504.3215 20:39:25.67M 2015-10-07T19:37:16.068Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3214 20:39:25.87M 2015-10-07T19:37:16.268Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3207 20:39:26.09M 2015-10-07T19:37:16.473Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3207 20:39:26.29M 2015-10-07T19:37:16.678Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3209 20:39:26.49M 2015-10-07T19:37:16.883Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3141 20:39:26.69M 2015-10-07T19:37:17.083Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.903 34.761 1504.3109 20:39:26.89M 2015-10-07T19:37:17.288Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.764 1504.3157 20:39:27.10M 2015-10-07T19:37:17.533Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.764 1504.3173 20:39:27.30M 2015-10-07T19:37:17.689Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3186 20:39:27.55M 2015-10-07T19:37:17.894Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.911 34.767 1504.3195 20:39:27.70M 2015-10-07T19:37:18.114Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.912 34.769 1504.3208 20:39:27.90M 2015-10-07T19:37:18.304Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.911 34.768 1504.3187 20:39:28.13M 2015-10-07T19:37:18.504Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.911 34.767 1504.3192 20:39:28.32M 2015-10-07T19:37:18.709Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3199 20:39:28.52M 2015-10-07T19:37:18.914Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3217 20:39:28.71M 2015-10-07T19:37:19.114Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3235 20:39:28.91M 2015-10-07T19:37:19.319Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3239 20:39:29.13M 2015-10-07T19:37:19.524Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3245 20:39:29.33M 2015-10-07T19:37:19.724Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.912 34.767 1504.3260 20:39:29.53M 2015-10-07T19:37:19.929Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3258 20:39:29.73M 2015-10-07T19:37:20.129Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.911 34.766 1504.3248 20:39:29.93M 2015-10-07T19:37:20.334Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.766 1504.3256 20:39:30.15M 2015-10-07T19:37:20.534Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3257 20:39:30.35M 2015-10-07T19:37:20.741Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.766 1504.3256 20:39:30.54M 2015-10-07T19:37:20.939Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3250 20:39:30.74M 2015-10-07T19:37:21.144Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.915 34.769 1504.3290 20:39:30.94M 2015-10-07T19:37:21.344Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3237 20:39:31.16M 2015-10-07T19:37:21.549Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.763 1504.3232 20:39:31.36M 2015-10-07T19:37:21.754Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.762 1504.3219 20:39:31.56M 2015-10-07T19:37:21.954Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3201 20:39:31.76M 2015-10-07T19:37:22.159Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.761 1504.3188 20:39:31.96M 2015-10-07T19:37:22.364Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.760 1504.3168 20:39:32.17M 2015-10-07T19:37:22.584Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.758 1504.3153 20:39:32.37M 2015-10-07T19:37:22.769Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3196 20:39:32.59M 2015-10-07T19:37:22.974Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3206 20:39:32.77M 2015-10-07T19:37:23.174Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.760 1504.3207 20:39:32.97M 2015-10-07T19:37:23.380Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3246 20:39:33.19M 2015-10-07T19:37:23.584Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3253 20:39:33.39M 2015-10-07T19:37:23.784Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3252 20:39:33.59M 2015-10-07T19:37:23.989Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.765 1504.3256 20:39:33.79M 2015-10-07T19:37:24.189Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3259 20:39:34.01M 2015-10-07T19:37:24.394Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3246 20:39:34.21M 2015-10-07T19:37:24.594Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3236 20:39:34.41M 2015-10-07T19:37:24.799Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3230 20:39:34.60M 2015-10-07T19:37:25.017Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3230 20:39:34.80M 2015-10-07T19:37:25.204Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.767 1504.3282 20:39:35.02M 2015-10-07T19:37:25.404Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3293 20:39:35.22M 2015-10-07T19:37:25.609Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3286 20:39:35.42M 2015-10-07T19:37:25.814Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3271 20:39:35.62M 2015-10-07T19:37:26.021Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3250 20:39:35.82M 2015-10-07T19:37:26.219Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3230 20:39:36.04M 2015-10-07T19:37:26.424Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3229 20:39:36.24M 2015-10-07T19:37:26.629Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3186 20:39:36.44M 2015-10-07T19:37:26.829Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3179 20:39:36.64M 2015-10-07T19:37:27.049Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3171 20:39:36.83M 2015-10-07T19:37:27.234Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3174 20:39:37.07M 2015-10-07T19:37:27.439Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3174 20:39:37.25M 2015-10-07T19:37:27.639Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3167 20:39:37.45M 2015-10-07T19:37:27.844Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.762 1504.3176 20:39:37.65M 2015-10-07T19:37:28.044Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3182 20:39:37.85M 2015-10-07T19:37:28.249Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3193 20:39:38.07M 2015-10-07T19:37:28.454Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3210 20:39:38.27M 2015-10-07T19:37:28.661Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3217 20:39:38.47M 2015-10-07T19:37:28.860Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.915 34.769 1504.3276 20:39:38.67M 2015-10-07T19:37:29.059Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3246 20:39:38.86M 2015-10-07T19:37:29.264Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3234 20:39:39.08M 2015-10-07T19:37:29.469Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3258 20:39:39.28M 2015-10-07T19:37:29.674Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.913 34.767 1504.3268 20:39:39.48M 2015-10-07T19:37:29.874Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.909 34.764 1504.3237 20:39:39.68M 2015-10-07T19:37:30.079Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.763 1504.3228 20:39:39.88M 2015-10-07T19:37:30.284Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.762 1504.3223 20:39:40.10M 2015-10-07T19:37:30.484Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.902 34.757 1504.3151 20:39:40.30M 2015-10-07T19:37:30.684Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.905 34.760 1504.3186 20:39:40.50M 2015-10-07T19:37:30.889Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.906 34.760 1504.3197 20:39:40.69M 2015-10-07T19:37:31.094Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3212 20:39:40.89M 2015-10-07T19:37:31.301Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.759 1504.3186 20:39:41.11M 2015-10-07T19:37:31.514Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.759 1504.3168 20:39:41.31M 2015-10-07T19:37:31.704Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3213 20:39:41.53M 2015-10-07T19:37:31.904Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3228 20:39:41.71M 2015-10-07T19:37:32.104Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3230 20:39:41.91M 2015-10-07T19:37:32.309Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3232 20:39:42.12M 2015-10-07T19:37:32.514Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3246 20:39:42.33M 2015-10-07T19:37:32.719Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3240 20:39:42.52M 2015-10-07T19:37:32.919Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3286 20:39:42.72M 2015-10-07T19:37:33.124Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3254 20:39:42.92M 2015-10-07T19:37:33.324Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3248 20:39:43.14M 2015-10-07T19:37:33.529Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3248 20:39:43.34M 2015-10-07T19:37:33.734Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.904 34.759 1504.3175 20:39:43.54M 2015-10-07T19:37:33.934Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3212 20:39:43.74M 2015-10-07T19:37:34.140Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3214 20:39:43.94M 2015-10-07T19:37:34.339Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3209 20:39:44.16M 2015-10-07T19:37:34.545Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.764 1504.3212 20:39:44.36M 2015-10-07T19:37:34.750Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3213 20:39:44.56M 2015-10-07T19:37:34.949Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3206 20:39:44.75M 2015-10-07T19:37:35.149Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3162 20:39:44.95M 2015-10-07T19:37:35.354Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3157 20:39:45.17M 2015-10-07T19:37:35.559Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3164 20:39:45.37M 2015-10-07T19:37:35.759Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.899 34.756 1504.3108 20:39:45.57M 2015-10-07T19:37:35.981Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.899 34.755 1504.3099 20:39:45.77M 2015-10-07T19:37:36.169Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.899 34.755 1504.3104 20:39:46.00M 2015-10-07T19:37:36.369Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.900 34.756 1504.3112 20:39:46.19M 2015-10-07T19:37:36.574Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.757 1504.3123 20:39:46.38M 2015-10-07T19:37:36.774Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.902 34.758 1504.3142 20:39:46.58M 2015-10-07T19:37:36.979Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3187 20:39:46.78M 2015-10-07T19:37:37.184Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3198 20:39:47.00M 2015-10-07T19:37:37.389Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3214 20:39:47.20M 2015-10-07T19:37:37.589Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3192 20:39:47.40M 2015-10-07T19:37:37.839Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3193 20:39:47.60M 2015-10-07T19:37:37.995Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.906 34.761 1504.3185 20:39:47.84M 2015-10-07T19:37:38.195Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.905 34.761 1504.3173 20:39:48.02M 2015-10-07T19:37:38.417Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.761 1504.3163 20:39:48.21M 2015-10-07T19:37:38.604Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.905 34.761 1504.3157 20:39:48.42M 2015-10-07T19:37:38.810Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3157 20:39:48.61M 2015-10-07T19:37:39.010Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.906 34.762 1504.3153 20:39:48.82M 2015-10-07T19:37:39.214Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.906 34.762 1504.3163 20:39:49.03M 2015-10-07T19:37:39.414Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3174 20:39:49.23M 2015-10-07T19:37:39.620Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.762 1504.3179 20:39:49.43M 2015-10-07T19:37:39.821Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.763 1504.3187 20:39:49.63M 2015-10-07T19:37:40.024Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3202 20:39:49.83M 2015-10-07T19:37:40.229Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3210 20:39:50.05M 2015-10-07T19:37:40.449Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.765 1504.3213 20:39:50.25M 2015-10-07T19:37:40.634Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.766 1504.3219 20:39:50.46M 2015-10-07T19:37:40.839Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.766 1504.3219 20:39:50.64M 2015-10-07T19:37:41.034Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.766 1504.3223 20:39:50.84M 2015-10-07T19:37:41.245Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3240 20:39:51.06M 2015-10-07T19:37:41.449Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3258 20:39:51.26M 2015-10-07T19:37:41.650Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.766 1504.3260 20:39:51.46M 2015-10-07T19:37:41.850Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.765 1504.3248 20:39:51.66M 2015-10-07T19:37:42.055Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3234 20:39:51.86M 2015-10-07T19:37:42.260Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3220 20:39:52.08M 2015-10-07T19:37:42.465Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3206 20:39:52.28M 2015-10-07T19:37:42.664Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3197 20:39:52.48M 2015-10-07T19:37:42.915Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.763 1504.3196 20:39:52.67M 2015-10-07T19:37:43.070Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3190 20:39:52.92M 2015-10-07T19:37:43.275Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3191 20:39:53.09M 2015-10-07T19:37:43.475Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.762 1504.3192 20:39:53.29M 2015-10-07T19:37:43.680Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3191 20:39:53.49M 2015-10-07T19:37:43.885Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3185 20:39:53.69M 2015-10-07T19:37:44.090Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3185 20:39:53.89M 2015-10-07T19:37:44.290Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.761 1504.3179 20:39:54.11M 2015-10-07T19:37:44.490Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3173 20:39:54.31M 2015-10-07T19:37:44.695Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3168 20:39:54.50M 2015-10-07T19:37:44.915Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3180 20:39:54.70M 2015-10-07T19:37:45.100Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3195 20:39:54.92M 2015-10-07T19:37:45.305Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3214 20:39:55.12M 2015-10-07T19:37:45.536Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3192 20:39:55.32M 2015-10-07T19:37:45.710Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3184 20:39:55.52M 2015-10-07T19:37:45.915Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3180 20:39:55.72M 2015-10-07T19:37:46.115Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3177 20:39:55.92M 2015-10-07T19:37:46.320Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3176 20:39:56.13M 2015-10-07T19:37:46.525Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.759 1504.3173 20:39:56.33M 2015-10-07T19:37:46.725Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.758 1504.3181 20:39:56.54M 2015-10-07T19:37:46.930Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.903 34.758 1504.3187 20:39:56.73M 2015-10-07T19:37:47.130Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.758 1504.3187 20:39:56.93M 2015-10-07T19:37:47.337Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.759 1504.3190 20:39:57.15M 2015-10-07T19:37:47.540Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.904 34.759 1504.3195 20:39:57.35M 2015-10-07T19:37:47.740Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.905 34.759 1504.3206 20:39:57.55M 2015-10-07T19:37:47.945Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3203 20:39:57.75M 2015-10-07T19:37:48.150Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3208 20:39:57.95M 2015-10-07T19:37:48.350Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3209 20:39:58.17M 2015-10-07T19:37:48.550Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3212 20:39:58.36M 2015-10-07T19:37:48.755Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3219 20:39:58.56M 2015-10-07T19:37:48.955Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3220 20:39:58.76M 2015-10-07T19:37:49.177Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3217 20:39:58.96M 2015-10-07T19:37:49.380Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.765 1504.3254 20:39:59.18M 2015-10-07T19:37:49.565Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.765 1504.3246 20:39:59.40M 2015-10-07T19:37:49.775Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3236 20:39:59.58M 2015-10-07T19:37:49.975Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3218 20:39:59.78M 2015-10-07T19:37:50.175Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3213 20:40:00.00M 2015-10-07T19:37:50.417Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3219 20:40:00.20M 2015-10-07T19:37:50.585Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.910 34.765 1504.3218 20:40:00.40M 2015-10-07T19:37:50.785Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.911 34.766 1504.3221 20:40:00.59M 2015-10-07T19:37:50.990Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.911 34.766 1504.3220 20:40:00.79M 2015-10-07T19:37:51.190Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.904 34.760 1504.3149 20:40:01.01M 2015-10-07T19:37:51.395Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.905 34.761 1504.3147 20:40:01.21M 2015-10-07T19:37:51.595Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.905 34.761 1504.3154 20:40:01.41M 2015-10-07T19:37:51.800Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.905 34.761 1504.3156 20:40:01.61M 2015-10-07T19:37:52.005Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.906 34.761 1504.3157 20:40:01.81M 2015-10-07T19:37:52.210Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3173 20:40:02.03M 2015-10-07T19:37:52.415Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3177 20:40:02.23M 2015-10-07T19:37:52.615Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3176 20:40:02.43M 2015-10-07T19:37:52.815Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3173 20:40:02.62M 2015-10-07T19:37:53.065Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3180 20:40:02.82M 2015-10-07T19:37:53.225Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3192 20:40:03.08M 2015-10-07T19:37:53.425Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.760 1504.3196 20:40:03.24M 2015-10-07T19:37:53.625Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.760 1504.3198 20:40:03.44M 2015-10-07T19:37:53.850Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.906 34.760 1504.3196 20:40:03.64M 2015-10-07T19:37:54.035Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.906 34.761 1504.3208 20:40:03.85M 2015-10-07T19:37:54.240Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3209 20:40:04.06M 2015-10-07T19:37:54.440Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.761 1504.3212 20:40:04.26M 2015-10-07T19:37:54.645Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.762 1504.3218 20:40:04.45M 2015-10-07T19:37:54.845Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.762 1504.3219 20:40:04.65M 2015-10-07T19:37:55.057Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3219 20:40:04.85M 2015-10-07T19:37:55.255Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3203 20:40:05.07M 2015-10-07T19:37:55.455Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.763 1504.3226 20:40:05.27M 2015-10-07T19:37:55.661Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3213 20:40:05.47M 2015-10-07T19:37:55.860Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3226 20:40:05.67M 2015-10-07T19:37:56.065Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3225 20:40:05.86M 2015-10-07T19:37:56.270Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3223 20:40:06.09M 2015-10-07T19:37:56.470Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3225 20:40:06.29M 2015-10-07T19:37:56.670Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3223 20:40:06.48M 2015-10-07T19:37:56.880Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3221 20:40:06.68M 2015-10-07T19:37:57.085Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.914 34.767 1504.3313 20:40:06.88M 2015-10-07T19:37:57.285Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.915 34.768 1504.3323 20:40:07.10M 2015-10-07T19:37:57.485Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3291 20:40:07.30M 2015-10-07T19:37:57.685Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.766 1504.3284 20:40:07.50M 2015-10-07T19:37:57.890Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3203 20:40:07.70M 2015-10-07T19:37:58.140Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3192 20:40:07.90M 2015-10-07T19:37:58.311Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3248 20:40:08.16M 2015-10-07T19:37:58.500Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.765 1504.3254 20:40:08.33M 2015-10-07T19:37:58.737Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3254 20:40:08.51M 2015-10-07T19:37:58.905Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3173 20:40:08.71M 2015-10-07T19:37:59.110Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.758 1504.3156 20:40:08.91M 2015-10-07T19:37:59.310Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.760 1504.3171 20:40:09.13M 2015-10-07T19:37:59.520Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3186 20:40:09.33M 2015-10-07T19:37:59.720Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3202 20:40:09.53M 2015-10-07T19:37:59.925Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3201 20:40:09.73M