2015-10-07T19:36:00.135Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.914 34.770 1504.3237 20:38:09.93M 2015-10-07T19:36:00.377Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3232 20:38:10.15M 2015-10-07T19:36:00.545Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3220 20:38:10.35M 2015-10-07T19:36:00.745Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3254 20:38:10.55M 2015-10-07T19:36:00.945Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3214 20:38:10.75M 2015-10-07T19:36:01.150Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3207 20:38:10.95M 2015-10-07T19:36:01.355Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.760 1504.3207 20:38:11.16M 2015-10-07T19:36:01.555Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.759 1504.3208 20:38:11.37M 2015-10-07T19:36:01.760Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3212 20:38:11.56M 2015-10-07T19:36:01.976Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.906 34.760 1504.3231 20:38:11.76M 2015-10-07T19:36:02.180Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.907 34.761 1504.3247 20:38:11.96M 2015-10-07T19:36:02.370Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.907 34.761 1504.3241 20:38:12.19M 2015-10-07T19:36:02.570Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3242 20:38:12.38M 2015-10-07T19:36:02.776Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3239 20:38:12.58M 2015-10-07T19:36:02.981Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3235 20:38:12.78M 2015-10-07T19:36:03.185Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.908 34.761 1504.3263 20:38:13.00M 2015-10-07T19:36:03.385Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.761 1504.3267 20:38:13.20M 2015-10-07T19:36:03.585Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.908 34.761 1504.3264 20:38:13.39M 2015-10-07T19:36:03.791Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.762 1504.3267 20:38:13.59M 2015-10-07T19:36:03.995Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.909 34.762 1504.3268 20:38:13.79M 2015-10-07T19:36:04.195Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3286 20:38:14.01M 2015-10-07T19:36:04.400Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.910 34.762 1504.3297 20:38:14.21M 2015-10-07T19:36:04.600Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.910 34.762 1504.3297 20:38:14.41M 2015-10-07T19:36:04.805Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.909 34.761 1504.3295 20:38:14.61M 2015-10-07T19:36:05.010Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.908 34.760 1504.3281 20:38:14.81M 2015-10-07T19:36:05.215Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.908 34.760 1504.3276 20:38:15.03M 2015-10-07T19:36:05.415Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.908 34.760 1504.3268 20:38:15.23M 2015-10-07T19:36:05.620Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.908 34.761 1504.3275 20:38:15.43M 2015-10-07T19:36:05.820Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.904 34.757 1504.3229 20:38:15.62M 2015-10-07T19:36:06.025Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.904 34.758 1504.3226 20:38:15.82M 2015-10-07T19:36:06.225Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.904 34.758 1504.3220 20:38:16.04M 2015-10-07T19:36:06.475Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.904 34.758 1504.3219 20:38:16.24M 2015-10-07T19:36:06.650Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.904 34.758 1504.3213 20:38:16.48M 2015-10-07T19:36:06.835Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.904 34.757 1504.3208 20:38:16.66M 2015-10-07T19:36:07.040Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.904 34.757 1504.3208 20:38:16.84M 2015-10-07T19:36:07.245Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.904 34.757 1504.3210 20:38:17.06M 2015-10-07T19:36:07.446Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.905 34.758 1504.3214 20:38:17.26M 2015-10-07T19:36:07.646Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.905 34.759 1504.3217 20:38:17.45M 2015-10-07T19:36:07.851Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.760 1504.3217 20:38:17.65M 2015-10-07T19:36:08.051Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.761 1504.3225 20:38:17.85M 2015-10-07T19:36:08.256Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3228 20:38:18.07M 2015-10-07T19:36:08.461Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.763 1504.3230 20:38:18.27M 2015-10-07T19:36:08.665Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.764 1504.3239 20:38:18.47M 2015-10-07T19:36:08.866Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.765 1504.3246 20:38:18.67M 2015-10-07T19:36:09.070Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3245 20:38:18.87M 2015-10-07T19:36:09.270Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3252 20:38:19.09M 2015-10-07T19:36:09.476Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3226 20:38:19.28M 2015-10-07T19:36:09.676Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3229 20:38:19.48M 2015-10-07T19:36:09.880Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3232 20:38:19.68M 2015-10-07T19:36:10.086Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3237 20:38:19.88M 2015-10-07T19:36:10.291Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.765 1504.3224 20:38:20.10M 2015-10-07T19:36:10.491Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3226 20:38:20.30M 2015-10-07T19:36:10.696Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.764 1504.3217 20:38:20.50M 2015-10-07T19:36:10.895Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3220 20:38:20.70M 2015-10-07T19:36:11.116Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3231 20:38:20.90M 2015-10-07T19:36:11.306Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3251 20:38:21.13M 2015-10-07T19:36:11.551Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.764 1504.3257 20:38:21.32M 2015-10-07T19:36:11.711Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.764 1504.3265 20:38:21.56M 2015-10-07T19:36:11.911Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3275 20:38:21.71M 2015-10-07T19:36:12.116Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3279 20:38:21.91M 2015-10-07T19:36:12.316Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.765 1504.3285 20:38:22.13M 2015-10-07T19:36:12.521Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.765 1504.3295 20:38:22.33M 2015-10-07T19:36:12.726Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3293 20:38:22.53M 2015-10-07T19:36:12.926Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3225 20:38:22.73M 2015-10-07T19:36:13.131Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.760 1504.3226 20:38:22.93M 2015-10-07T19:36:13.336Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.760 1504.3228 20:38:23.14M 2015-10-07T19:36:13.536Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.899 34.754 1504.3159 20:38:23.35M 2015-10-07T19:36:13.736Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.899 34.753 1504.3147 20:38:23.54M 2015-10-07T19:36:13.941Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.898 34.753 1504.3130 20:38:23.74M 2015-10-07T19:36:14.146Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.898 34.753 1504.3118 20:38:23.94M 2015-10-07T19:36:14.346Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3209 20:38:24.16M 2015-10-07T19:36:14.551Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3229 20:38:24.36M 2015-10-07T19:36:14.756Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.764 1504.3236 20:38:24.56M 2015-10-07T19:36:14.956Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3247 20:38:24.76M 2015-10-07T19:36:15.177Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3256 20:38:24.96M 2015-10-07T19:36:15.366Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3213 20:38:25.18M 2015-10-07T19:36:15.586Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3196 20:38:25.38M 2015-10-07T19:36:15.771Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3190 20:38:25.59M 2015-10-07T19:36:15.976Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.761 1504.3167 20:38:25.77M 2015-10-07T19:36:16.176Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.905 34.761 1504.3153 20:38:25.97M 2015-10-07T19:36:16.381Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.904 34.760 1504.3140 20:38:26.19M 2015-10-07T19:36:16.626Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.903 34.759 1504.3131 20:38:26.39M 2015-10-07T19:36:16.786Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.902 34.758 1504.3116 20:38:26.63M 2015-10-07T19:36:16.986Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.902 34.758 1504.3114 20:38:26.79M 2015-10-07T19:36:17.191Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.902 34.758 1504.3115 20:38:27.01M 2015-10-07T19:36:17.391Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.902 34.758 1504.3110 20:38:27.21M 2015-10-07T19:36:17.596Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.902 34.758 1504.3108 20:38:27.40M 2015-10-07T19:36:17.801Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.901 34.758 1504.3101 20:38:27.60M 2015-10-07T19:36:18.001Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.901 34.758 1504.3104 20:38:27.80M 2015-10-07T19:36:18.206Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.902 34.758 1504.3109 20:38:28.02M 2015-10-07T19:36:18.411Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.902 34.759 1504.3120 20:38:28.22M 2015-10-07T19:36:18.611Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.760 1504.3127 20:38:28.42M 2015-10-07T19:36:18.816Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.760 1504.3129 20:38:28.62M 2015-10-07T19:36:19.016Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3132 20:38:28.82M 2015-10-07T19:36:19.221Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.759 1504.3125 20:38:29.04M 2015-10-07T19:36:19.457Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.759 1504.3130 20:38:29.24M 2015-10-07T19:36:19.626Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3142 20:38:29.43M 2015-10-07T19:36:19.831Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.760 1504.3141 20:38:29.63M 2015-10-07T19:36:20.051Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3153 20:38:29.83M 2015-10-07T19:36:20.236Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.762 1504.3163 20:38:30.07M 2015-10-07T19:36:20.441Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3168 20:38:30.25M 2015-10-07T19:36:20.641Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3176 20:38:30.45M 2015-10-07T19:36:20.846Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3171 20:38:30.65M 2015-10-07T19:36:21.046Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.764 1504.3177 20:38:30.85M 2015-10-07T19:36:21.257Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3175 20:38:31.06M 2015-10-07T19:36:21.456Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3182 20:38:31.26M 2015-10-07T19:36:21.656Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.909 34.766 1504.3171 20:38:31.46M 2015-10-07T19:36:21.861Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3175 20:38:31.66M 2015-10-07T19:36:22.066Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3195 20:38:31.86M 2015-10-07T19:36:22.266Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3177 20:38:32.08M 2015-10-07T19:36:22.471Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3171 20:38:32.28M 2015-10-07T19:36:22.671Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3170 20:38:32.48M 2015-10-07T19:36:22.876Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3168 20:38:32.68M 2015-10-07T19:36:23.096Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3170 20:38:32.88M 2015-10-07T19:36:23.281Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.903 34.761 1504.3113 20:38:33.09M 2015-10-07T19:36:23.486Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.902 34.760 1504.3097 20:38:33.29M 2015-10-07T19:36:23.697Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.902 34.759 1504.3086 20:38:33.49M 2015-10-07T19:36:23.891Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.901 34.759 1504.3080 20:38:33.69M 2015-10-07T19:36:24.091Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.901 34.758 1504.3092 20:38:33.89M 2015-10-07T19:36:24.296Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.900 34.758 1504.3091 20:38:34.11M 2015-10-07T19:36:24.516Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.901 34.758 1504.3099 20:38:34.31M 2015-10-07T19:36:24.701Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.901 34.758 1504.3097 20:38:34.52M 2015-10-07T19:36:24.906Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.901 34.758 1504.3096 20:38:34.71M 2015-10-07T19:36:25.111Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.902 34.759 1504.3104 20:38:34.91M 2015-10-07T19:36:25.311Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.760 1504.3123 20:38:35.13M 2015-10-07T19:36:25.516Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3140 20:38:35.32M 2015-10-07T19:36:25.716Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.761 1504.3160 20:38:35.52M 2015-10-07T19:36:25.921Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3176 20:38:35.72M 2015-10-07T19:36:26.126Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3193 20:38:35.92M 2015-10-07T19:36:26.326Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3206 20:38:36.14M 2015-10-07T19:36:26.531Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3208 20:38:36.34M 2015-10-07T19:36:26.776Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3217 20:38:36.54M 2015-10-07T19:36:26.936Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3209 20:38:36.78M 2015-10-07T19:36:27.141Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3207 20:38:36.94M 2015-10-07T19:36:27.377Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.764 1504.3210 20:38:37.16M 2015-10-07T19:36:27.546Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3201 20:38:37.35M 2015-10-07T19:36:27.746Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3217 20:38:37.55M 2015-10-07T19:36:27.951Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3228 20:38:37.75M 2015-10-07T19:36:28.156Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3220 20:38:37.95M 2015-10-07T19:36:28.357Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3214 20:38:38.17M 2015-10-07T19:36:28.561Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3215 20:38:38.37M 2015-10-07T19:36:28.761Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3213 20:38:38.57M 2015-10-07T19:36:28.981Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3207 20:38:38.77M 2015-10-07T19:36:29.171Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3198 20:38:39.00M 2015-10-07T19:36:29.372Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3202 20:38:39.19M 2015-10-07T19:36:29.576Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3201 20:38:39.38M 2015-10-07T19:36:29.776Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3204 20:38:39.58M 2015-10-07T19:36:29.982Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3204 20:38:39.78M 2015-10-07T19:36:30.186Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.765 1504.3204 20:38:40.00M 2015-10-07T19:36:30.386Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.910 34.766 1504.3204 20:38:40.20M 2015-10-07T19:36:30.592Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.910 34.766 1504.3214 20:38:40.40M 2015-10-07T19:36:30.796Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.766 1504.3213 20:38:40.60M 2015-10-07T19:36:30.996Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.911 34.766 1504.3214 20:38:40.80M 2015-10-07T19:36:31.201Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.910 34.766 1504.3212 20:38:41.02M 2015-10-07T19:36:31.417Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.766 1504.3212 20:38:41.22M 2015-10-07T19:36:31.607Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.766 1504.3209 20:38:41.41M 2015-10-07T19:36:31.857Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.765 1504.3206 20:38:41.61M 2015-10-07T19:36:32.011Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.765 1504.3202 20:38:41.86M 2015-10-07T19:36:32.216Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.766 1504.3195 20:38:42.03M 2015-10-07T19:36:32.417Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.910 34.766 1504.3186 20:38:42.23M 2015-10-07T19:36:32.622Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.910 34.766 1504.3184 20:38:42.43M 2015-10-07T19:36:32.822Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.910 34.766 1504.3176 20:38:42.63M 2015-10-07T19:36:33.031Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.909 34.766 1504.3169 20:38:42.82M 2015-10-07T19:36:33.232Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.909 34.766 1504.3164 20:38:43.05M 2015-10-07T19:36:33.452Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.909 34.766 1504.3164 20:38:43.24M 2015-10-07T19:36:33.637Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.909 34.766 1504.3175 20:38:43.46M 2015-10-07T19:36:33.837Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.909 34.766 1504.3177 20:38:43.64M 2015-10-07T19:36:34.057Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.909 34.766 1504.3175 20:38:43.84M 2015-10-07T19:36:34.247Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3182 20:38:44.06M 2015-10-07T19:36:34.452Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.909 34.766 1504.3177 20:38:44.26M 2015-10-07T19:36:34.652Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.909 34.766 1504.3174 20:38:44.46M 2015-10-07T19:36:34.857Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.909 34.766 1504.3171 20:38:44.66M 2015-10-07T19:36:35.057Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.910 34.766 1504.3176 20:38:44.86M 2015-10-07T19:36:35.262Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3177 20:38:45.07M 2015-10-07T19:36:35.462Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3177 20:38:45.27M 2015-10-07T19:36:35.667Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3176 20:38:45.47M 2015-10-07T19:36:35.867Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3176 20:38:45.67M 2015-10-07T19:36:36.072Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3188 20:38:45.87M 2015-10-07T19:36:36.277Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3188 20:38:46.09M 2015-10-07T19:36:36.477Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3187 20:38:46.29M 2015-10-07T19:36:36.682Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3182 20:38:46.49M 2015-10-07T19:36:36.927Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.767 1504.3184 20:38:46.69M 2015-10-07T19:36:37.087Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3186 20:38:46.93M 2015-10-07T19:36:37.292Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3187 20:38:47.10M 2015-10-07T19:36:37.492Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3193 20:38:47.30M 2015-10-07T19:36:37.736Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3202 20:38:47.50M 2015-10-07T19:36:37.917Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3207 20:38:47.70M 2015-10-07T19:36:38.102Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3203 20:38:47.92M 2015-10-07T19:36:38.307Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3202 20:38:48.12M 2015-10-07T19:36:38.507Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3202 20:38:48.32M 2015-10-07T19:36:38.712Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3213 20:38:48.52M 2015-10-07T19:36:38.917Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.765 1504.3198 20:38:48.72M 2015-10-07T19:36:39.117Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3191 20:38:48.92M 2015-10-07T19:36:39.322Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3192 20:38:49.13M 2015-10-07T19:36:39.522Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.898 34.755 1504.3082 20:38:49.33M 2015-10-07T19:36:39.727Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.897 34.754 1504.3083 20:38:49.53M 2015-10-07T19:36:39.932Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.897 34.754 1504.3081 20:38:49.73M 2015-10-07T19:36:40.132Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.897 34.753 1504.3080 20:38:49.93M 2015-10-07T19:36:40.352Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.897 34.753 1504.3082 20:38:50.15M 2015-10-07T19:36:40.537Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.897 34.754 1504.3086 20:38:50.35M 2015-10-07T19:36:40.742Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.897 34.754 1504.3087 20:38:50.55M 2015-10-07T19:36:40.947Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.897 34.754 1504.3083 20:38:50.75M 2015-10-07T19:36:41.147Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.898 34.754 1504.3083 20:38:50.95M 2015-10-07T19:36:41.347Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.897 34.754 1504.3085 20:38:51.16M 2015-10-07T19:36:41.557Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.898 34.754 1504.3088 20:38:51.36M 2015-10-07T19:36:41.757Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3173 20:38:51.56M 2015-10-07T19:36:42.007Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3168 20:38:51.76M 2015-10-07T19:36:42.162Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.761 1504.3168 20:38:52.02M 2015-10-07T19:36:42.382Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.905 34.761 1504.3168 20:38:52.18M 2015-10-07T19:36:42.572Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.761 1504.3163 20:38:52.40M 2015-10-07T19:36:42.772Z|I-OCEAN7-304-XXXX| 24.90 14.223 41.905 34.760 1504.3147 20:38:52.58M 2015-10-07T19:36:42.977Z|I-OCEAN7-304-XXXX| 24.91 14.223 41.905 34.760 1504.3148 20:38:52.78M 2015-10-07T19:36:43.180Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3156 20:38:53.00M 2015-10-07T19:36:43.382Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.904 34.760 1504.3153 20:38:53.19M 2015-10-07T19:36:43.582Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.896 34.752 1504.3062 20:38:53.39M 2015-10-07T19:36:43.787Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.901 34.758 1504.3116 20:38:53.59M 2015-10-07T19:36:43.992Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.901 34.758 1504.3113 20:38:53.79M 2015-10-07T19:36:44.217Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.901 34.758 1504.3098 20:38:54.01M 2015-10-07T19:36:44.397Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.904 34.761 1504.3119 20:38:54.21M 2015-10-07T19:36:44.602Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.905 34.762 1504.3132 20:38:54.41M 2015-10-07T19:36:44.802Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3168 20:38:54.61M 2015-10-07T19:36:45.007Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.899 34.757 1504.3077 20:38:54.80M 2015-10-07T19:36:45.202Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.899 34.756 1504.3076 20:38:55.03M 2015-10-07T19:36:45.412Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.899 34.756 1504.3071 20:38:55.22M 2015-10-07T19:36:45.612Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.899 34.756 1504.3073 20:38:55.42M 2015-10-07T19:36:45.817Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.900 34.757 1504.3075 20:38:55.62M 2015-10-07T19:36:46.022Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.901 34.758 1504.3086 20:38:55.82M 2015-10-07T19:36:46.222Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.902 34.759 1504.3096 20:38:56.04M 2015-10-07T19:36:46.427Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.763 1504.3136 20:38:56.24M 2015-10-07T19:36:46.632Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3147 20:38:56.44M 2015-10-07T19:36:46.852Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3164 20:38:56.64M 2015-10-07T19:36:47.032Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3174 20:38:56.85M 2015-10-07T19:36:47.237Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3179 20:38:57.05M 2015-10-07T19:36:47.442Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3175 20:38:57.25M 2015-10-07T19:36:47.647Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3168 20:38:57.45M 2015-10-07T19:36:47.847Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3159 20:38:57.65M 2015-10-07T19:36:48.052Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3158 20:38:57.85M 2015-10-07T19:36:48.252Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.761 1504.3146 20:38:58.07M 2015-10-07T19:36:48.457Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3143 20:38:58.27M 2015-10-07T19:36:48.659Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3140 20:38:58.47M 2015-10-07T19:36:48.862Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3136 20:38:58.66M 2015-10-07T19:36:49.067Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.759 1504.3130 20:38:58.87M 2015-10-07T19:36:49.267Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3123 20:38:59.08M 2015-10-07T19:36:49.472Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3127 20:38:59.28M 2015-10-07T19:36:49.677Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3142 20:38:59.48M 2015-10-07T19:36:49.877Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.903 34.759 1504.3147 20:38:59.68M 2015-10-07T19:36:50.077Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.904 34.760 1504.3167 20:38:59.88M 2015-10-07T19:36:50.282Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3179 20:39:00.10M 2015-10-07T19:36:50.487Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.905 34.760 1504.3195 20:39:00.30M 2015-10-07T19:36:50.687Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.761 1504.3212 20:39:00.50M 2015-10-07T19:36:50.892Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3217 20:39:00.70M 2015-10-07T19:36:51.092Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3207 20:39:00.89M 2015-10-07T19:36:51.317Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3193 20:39:01.11M 2015-10-07T19:36:51.502Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3180 20:39:01.33M 2015-10-07T19:36:51.702Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.907 34.762 1504.3195 20:39:01.51M 2015-10-07T19:36:51.908Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.908 34.763 1504.3204 20:39:01.71M 2015-10-07T19:36:52.112Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.764 1504.3219 20:39:01.91M 2015-10-07T19:36:52.317Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.765 1504.3228 20:39:02.13M 2015-10-07T19:36:52.537Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.911 34.766 1504.3225 20:39:02.33M 2015-10-07T19:36:52.738Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3164 20:39:02.53M 2015-10-07T19:36:52.922Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.904 34.760 1504.3146 20:39:02.73M 2015-10-07T19:36:53.132Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.893 34.750 1504.3019 20:39:02.92M 2015-10-07T19:36:53.333Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.899 34.755 1504.3079 20:39:03.14M 2015-10-07T19:36:53.532Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.913 34.769 1504.3236 20:39:03.34M 2015-10-07T19:36:53.732Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.767 1504.3206 20:39:03.54M 2015-10-07T19:36:53.938Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.766 1504.3184 20:39:03.74M 2015-10-07T19:36:54.142Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.765 1504.3182 20:39:03.94M 2015-10-07T19:36:54.343Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.902 34.759 1504.3108 20:39:04.16M 2015-10-07T19:36:54.547Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.902 34.759 1504.3110 20:39:04.36M 2015-10-07T19:36:54.752Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.758 1504.3114 20:39:04.56M 2015-10-07T19:36:54.957Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.758 1504.3118 20:39:04.76M 2015-10-07T19:36:55.157Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3173 20:39:04.96M 2015-10-07T19:36:55.357Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.764 1504.3180 20:39:05.17M 2015-10-07T19:36:55.567Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.764 1504.3185 20:39:05.37M 2015-10-07T19:36:55.783Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3215 20:39:05.57M 2015-10-07T19:36:55.968Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3215 20:39:05.79M 2015-10-07T19:36:56.172Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3207 20:39:05.97M 2015-10-07T19:36:56.373Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3203 20:39:06.19M 2015-10-07T19:36:56.579Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3218 20:39:06.38M 2015-10-07T19:36:56.817Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3210 20:39:06.58M 2015-10-07T19:36:57.017Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3219 20:39:06.79M 2015-10-07T19:36:57.233Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3217 20:39:07.01M 2015-10-07T19:36:57.388Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3225 20:39:07.25M 2015-10-07T19:36:57.593Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3234 20:39:07.40M 2015-10-07T19:36:57.798Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3235 20:39:07.60M 2015-10-07T19:36:57.998Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.764 1504.3223 20:39:07.80M 2015-10-07T19:36:58.203Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3207 20:39:08.02M 2015-10-07T19:36:58.403Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3212 20:39:08.22M 2015-10-07T19:36:58.608Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3219 20:39:08.42M 2015-10-07T19:36:58.813Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.765 1504.3229 20:39:08.61M 2015-10-07T19:36:59.020Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3215 20:39:08.82M 2015-10-07T19:36:59.219Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3207 20:39:09.04M 2015-10-07T19:36:59.418Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.764 1504.3208 20:39:09.23M 2015-10-07T19:36:59.623Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.909 34.764 1504.3203 20:39:09.43M 2015-10-07T19:36:59.828Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.764 1504.3210 20:39:09.63M