2015-10-07T19:35:00.037Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.890 34.748 1504.2992 20:37:09.84M 2015-10-07T19:35:00.243Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.891 34.748 1504.2998 20:37:10.05M 2015-10-07T19:35:00.448Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.892 34.749 1504.3015 20:37:10.25M 2015-10-07T19:35:00.648Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.894 34.751 1504.3036 20:37:10.45M 2015-10-07T19:35:00.853Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.896 34.753 1504.3057 20:37:10.65M 2015-10-07T19:35:01.053Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.898 34.755 1504.3070 20:37:10.85M 2015-10-07T19:35:01.258Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.900 34.757 1504.3085 20:37:11.07M 2015-10-07T19:35:01.463Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.902 34.759 1504.3113 20:37:11.27M 2015-10-07T19:35:01.663Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.904 34.761 1504.3134 20:37:11.47M 2015-10-07T19:35:01.868Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.764 1504.3156 20:37:11.66M 2015-10-07T19:35:02.068Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.766 1504.3165 20:37:11.86M 2015-10-07T19:35:02.273Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.911 34.769 1504.3180 20:37:12.08M 2015-10-07T19:35:02.478Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.770 1504.3198 20:37:12.28M 2015-10-07T19:35:02.678Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.914 34.771 1504.3214 20:37:12.48M 2015-10-07T19:35:02.883Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.772 1504.3232 20:37:12.68M 2015-10-07T19:35:03.088Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3246 20:37:12.88M 2015-10-07T19:35:03.288Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3247 20:37:13.10M 2015-10-07T19:35:03.488Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3247 20:37:13.30M 2015-10-07T19:35:03.693Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3243 20:37:13.49M 2015-10-07T19:35:03.901Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.771 1504.3245 20:37:13.70M 2015-10-07T19:35:04.118Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.771 1504.3236 20:37:13.90M 2015-10-07T19:35:04.303Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3230 20:37:14.13M 2015-10-07T19:35:04.536Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3220 20:37:14.31M 2015-10-07T19:35:04.708Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3207 20:37:14.51M 2015-10-07T19:35:04.913Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3198 20:37:14.71M 2015-10-07T19:35:05.118Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3199 20:37:14.91M 2015-10-07T19:35:05.318Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3195 20:37:15.13M 2015-10-07T19:35:05.576Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3195 20:37:15.33M 2015-10-07T19:35:05.723Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3195 20:37:15.57M 2015-10-07T19:35:05.928Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.765 1504.3186 20:37:15.72M 2015-10-07T19:35:06.133Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3191 20:37:15.92M 2015-10-07T19:35:06.333Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3188 20:37:16.14M 2015-10-07T19:35:06.538Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3182 20:37:16.34M 2015-10-07T19:35:06.743Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3184 20:37:16.54M 2015-10-07T19:35:06.943Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3180 20:37:16.74M 2015-10-07T19:35:07.143Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.763 1504.3171 20:37:16.94M 2015-10-07T19:35:07.348Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3165 20:37:17.16M 2015-10-07T19:35:07.553Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3164 20:37:17.36M 2015-10-07T19:35:07.753Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.763 1504.3164 20:37:17.56M 2015-10-07T19:35:07.958Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3164 20:37:17.76M 2015-10-07T19:35:08.158Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3163 20:37:17.96M 2015-10-07T19:35:08.363Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3198 20:37:18.17M 2015-10-07T19:35:08.583Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3202 20:37:18.37M 2015-10-07T19:35:08.773Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3208 20:37:18.59M 2015-10-07T19:35:08.973Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3212 20:37:18.77M 2015-10-07T19:35:09.180Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3217 20:37:18.97M 2015-10-07T19:35:09.378Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3215 20:37:19.19M 2015-10-07T19:35:09.618Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3220 20:37:19.39M 2015-10-07T19:35:09.788Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3230 20:37:19.59M 2015-10-07T19:35:09.988Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3245 20:37:19.79M 2015-10-07T19:35:10.193Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3250 20:37:20.00M 2015-10-07T19:35:10.393Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.767 1504.3248 20:37:20.20M 2015-10-07T19:35:10.598Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3248 20:37:20.40M 2015-10-07T19:35:10.803Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3252 20:37:20.60M 2015-10-07T19:35:11.003Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3245 20:37:20.80M 2015-10-07T19:35:11.208Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3241 20:37:21.02M 2015-10-07T19:35:11.408Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3235 20:37:21.22M 2015-10-07T19:35:11.613Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3202 20:37:21.42M 2015-10-07T19:35:11.819Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3199 20:37:21.62M 2015-10-07T19:35:12.018Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3202 20:37:21.82M 2015-10-07T19:35:12.223Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3197 20:37:22.03M 2015-10-07T19:35:12.423Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3215 20:37:22.23M 2015-10-07T19:35:12.623Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3212 20:37:22.43M 2015-10-07T19:35:12.833Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3210 20:37:22.63M 2015-10-07T19:35:13.048Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3207 20:37:22.83M 2015-10-07T19:35:13.238Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3210 20:37:23.06M 2015-10-07T19:35:13.438Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3218 20:37:23.25M 2015-10-07T19:35:13.643Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3220 20:37:23.45M 2015-10-07T19:35:13.843Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3226 20:37:23.64M 2015-10-07T19:35:14.048Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3231 20:37:23.84M 2015-10-07T19:35:14.253Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3168 20:37:24.06M 2015-10-07T19:35:14.453Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3173 20:37:24.26M 2015-10-07T19:35:14.658Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3182 20:37:24.46M 2015-10-07T19:35:14.863Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3191 20:37:24.66M 2015-10-07T19:35:15.096Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3179 20:37:24.86M 2015-10-07T19:35:15.268Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.759 1504.3185 20:37:25.08M 2015-10-07T19:35:15.468Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3192 20:37:25.28M 2015-10-07T19:35:15.673Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3196 20:37:25.48M 2015-10-07T19:35:15.878Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3208 20:37:25.68M 2015-10-07T19:35:16.078Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3210 20:37:25.87M 2015-10-07T19:35:16.278Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3199 20:37:26.09M 2015-10-07T19:35:16.483Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3192 20:37:26.29M 2015-10-07T19:35:16.688Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3202 20:37:26.49M 2015-10-07T19:35:16.893Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3203 20:37:26.69M 2015-10-07T19:35:17.093Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3206 20:37:26.89M 2015-10-07T19:35:17.298Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3252 20:37:27.11M 2015-10-07T19:35:17.518Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.765 1504.3246 20:37:27.31M 2015-10-07T19:35:17.704Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3230 20:37:27.52M 2015-10-07T19:35:17.908Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.766 1504.3229 20:37:27.71M 2015-10-07T19:35:18.108Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.766 1504.3228 20:37:27.90M 2015-10-07T19:35:18.336Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.765 1504.3220 20:37:28.12M 2015-10-07T19:35:18.513Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3225 20:37:28.32M 2015-10-07T19:35:18.718Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.766 1504.3231 20:37:28.52M 2015-10-07T19:35:18.923Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3229 20:37:28.72M 2015-10-07T19:35:19.123Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3224 20:37:28.92M 2015-10-07T19:35:19.328Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3213 20:37:29.14M 2015-10-07T19:35:19.528Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3206 20:37:29.34M 2015-10-07T19:35:19.733Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.761 1504.3201 20:37:29.53M 2015-10-07T19:35:19.938Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.906 34.761 1504.3195 20:37:29.74M 2015-10-07T19:35:20.143Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.907 34.761 1504.3202 20:37:29.93M 2015-10-07T19:35:20.343Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.906 34.760 1504.3192 20:37:30.15M 2015-10-07T19:35:20.543Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.906 34.761 1504.3193 20:37:30.35M 2015-10-07T19:35:20.748Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3208 20:37:30.55M 2015-10-07T19:35:20.948Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.762 1504.3221 20:37:30.75M 2015-10-07T19:35:21.153Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.763 1504.3228 20:37:30.95M 2015-10-07T19:35:21.353Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.763 1504.3230 20:37:31.17M 2015-10-07T19:35:21.558Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.763 1504.3229 20:37:31.36M 2015-10-07T19:35:21.777Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.763 1504.3229 20:37:31.56M 2015-10-07T19:35:21.984Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.763 1504.3221 20:37:31.77M 2015-10-07T19:35:22.168Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.908 34.763 1504.3209 20:37:32.00M 2015-10-07T19:35:22.374Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3213 20:37:32.18M 2015-10-07T19:35:22.574Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3212 20:37:32.38M 2015-10-07T19:35:22.781Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3220 20:37:32.58M 2015-10-07T19:35:22.980Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3221 20:37:32.78M 2015-10-07T19:35:23.189Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3224 20:37:33.00M 2015-10-07T19:35:23.389Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3225 20:37:33.20M 2015-10-07T19:35:23.589Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3224 20:37:33.40M 2015-10-07T19:35:23.794Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3220 20:37:33.60M 2015-10-07T19:35:23.999Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3217 20:37:33.80M 2015-10-07T19:35:24.204Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.766 1504.3199 20:37:34.01M 2015-10-07T19:35:24.404Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3193 20:37:34.21M 2015-10-07T19:35:24.609Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.765 1504.3202 20:37:34.41M 2015-10-07T19:35:24.809Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3158 20:37:34.61M 2015-10-07T19:35:25.014Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.762 1504.3156 20:37:34.81M 2015-10-07T19:35:25.219Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3130 20:37:35.03M 2015-10-07T19:35:25.421Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3138 20:37:35.23M 2015-10-07T19:35:25.624Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.902 34.758 1504.3143 20:37:35.43M 2015-10-07T19:35:25.824Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.901 34.758 1504.3142 20:37:35.63M 2015-10-07T19:35:26.024Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.758 1504.3129 20:37:35.82M 2015-10-07T19:35:26.229Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.757 1504.3127 20:37:36.04M 2015-10-07T19:35:26.454Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.763 1504.3206 20:37:36.24M 2015-10-07T19:35:26.639Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3217 20:37:36.46M 2015-10-07T19:35:26.839Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3202 20:37:36.64M 2015-10-07T19:35:27.044Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3208 20:37:36.84M 2015-10-07T19:35:27.249Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3213 20:37:37.06M 2015-10-07T19:35:27.449Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.767 1504.3210 20:37:37.26M 2015-10-07T19:35:27.654Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3235 20:37:37.46M 2015-10-07T19:35:27.854Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3235 20:37:37.66M 2015-10-07T19:35:28.060Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3228 20:37:37.85M 2015-10-07T19:35:28.264Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3147 20:37:38.07M 2015-10-07T19:35:28.464Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3137 20:37:38.27M 2015-10-07T19:35:28.669Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3135 20:37:38.47M 2015-10-07T19:35:28.874Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3138 20:37:38.67M 2015-10-07T19:35:29.074Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3204 20:37:38.87M 2015-10-07T19:35:29.274Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3203 20:37:39.09M 2015-10-07T19:35:29.479Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3204 20:37:39.29M 2015-10-07T19:35:29.684Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3196 20:37:39.49M 2015-10-07T19:35:29.889Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.763 1504.3191 20:37:39.68M 2015-10-07T19:35:30.089Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.907 34.763 1504.3181 20:37:39.89M 2015-10-07T19:35:30.294Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.907 34.762 1504.3179 20:37:40.10M 2015-10-07T19:35:30.494Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.907 34.763 1504.3175 20:37:40.30M 2015-10-07T19:35:30.694Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.906 34.762 1504.3164 20:37:40.50M 2015-10-07T19:35:30.919Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.905 34.761 1504.3151 20:37:40.70M 2015-10-07T19:35:31.104Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.902 34.759 1504.3120 20:37:40.92M 2015-10-07T19:35:31.309Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.903 34.760 1504.3124 20:37:41.12M 2015-10-07T19:35:31.509Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.904 34.760 1504.3118 20:37:41.32M 2015-10-07T19:35:31.714Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.903 34.760 1504.3118 20:37:41.52M 2015-10-07T19:35:31.914Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.904 34.761 1504.3115 20:37:41.72M 2015-10-07T19:35:32.119Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.904 34.761 1504.3116 20:37:41.91M 2015-10-07T19:35:32.324Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.905 34.762 1504.3132 20:37:42.13M 2015-10-07T19:35:32.524Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.763 1504.3153 20:37:42.33M 2015-10-07T19:35:32.729Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3160 20:37:42.53M 2015-10-07T19:35:32.929Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.763 1504.3157 20:37:42.73M 2015-10-07T19:35:33.134Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3165 20:37:42.93M 2015-10-07T19:35:33.341Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.764 1504.3175 20:37:43.15M 2015-10-07T19:35:33.539Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3184 20:37:43.35M 2015-10-07T19:35:33.744Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3188 20:37:43.55M 2015-10-07T19:35:33.944Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3193 20:37:43.74M 2015-10-07T19:35:34.149Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3193 20:37:43.94M 2015-10-07T19:35:34.354Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3193 20:37:44.16M 2015-10-07T19:35:34.577Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3254 20:37:44.36M 2015-10-07T19:35:34.754Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3252 20:37:44.56M 2015-10-07T19:35:34.959Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3237 20:37:44.76M 2015-10-07T19:35:35.164Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3217 20:37:44.96M 2015-10-07T19:35:35.384Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.758 1504.3174 20:37:45.18M 2015-10-07T19:35:35.569Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.902 34.758 1504.3162 20:37:45.39M 2015-10-07T19:35:35.774Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.757 1504.3142 20:37:45.57M 2015-10-07T19:35:35.981Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3192 20:37:45.78M 2015-10-07T19:35:36.179Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3187 20:37:46.98M 2015-10-07T19:35:36.379Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3198 20:37:46.19M 2015-10-07T19:35:36.584Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3209 20:37:46.39M 2015-10-07T19:35:36.790Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3184 20:37:46.59M 2015-10-07T19:35:36.994Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3171 20:37:46.79M 2015-10-07T19:35:37.194Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3163 20:37:47.01M 2015-10-07T19:35:37.399Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3157 20:37:47.21M 2015-10-07T19:35:37.604Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3142 20:37:47.41M 2015-10-07T19:35:37.817Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3135 20:37:47.61M 2015-10-07T19:35:38.004Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3138 20:37:47.81M 2015-10-07T19:35:38.209Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.760 1504.3141 20:37:48.02M 2015-10-07T19:35:38.409Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3143 20:37:48.22M 2015-10-07T19:35:38.614Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.761 1504.3154 20:37:48.42M 2015-10-07T19:35:38.819Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3173 20:37:48.62M 2015-10-07T19:35:39.024Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3184 20:37:48.82M 2015-10-07T19:35:39.224Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3187 20:37:49.04M 2015-10-07T19:35:39.429Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.761 1504.3179 20:37:49.24M 2015-10-07T19:35:39.629Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3182 20:37:49.44M 2015-10-07T19:35:39.849Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.760 1504.3196 20:37:49.64M 2015-10-07T19:35:40.039Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3187 20:37:49.85M 2015-10-07T19:35:40.234Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3191 20:37:50.05M 2015-10-07T19:35:40.444Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3190 20:37:50.25M 2015-10-07T19:35:40.644Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3182 20:37:50.45M 2015-10-07T19:35:40.849Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3184 20:37:50.65M 2015-10-07T19:35:41.099Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.761 1504.3191 20:37:50.85M 2015-10-07T19:35:41.254Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3195 20:37:51.11M 2015-10-07T19:35:41.454Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3186 20:37:51.26M 2015-10-07T19:35:41.659Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3171 20:37:51.46M 2015-10-07T19:35:41.864Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3173 20:37:51.66M 2015-10-07T19:35:42.069Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.759 1504.3153 20:37:51.86M 2015-10-07T19:35:42.269Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.902 34.758 1504.3141 20:37:52.08M 2015-10-07T19:35:42.475Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.902 34.758 1504.3142 20:37:52.28M 2015-10-07T19:35:42.675Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.758 1504.3127 20:37:52.48M 2015-10-07T19:35:42.879Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.902 34.758 1504.3130 20:37:52.68M 2015-10-07T19:35:43.084Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.903 34.759 1504.3142 20:37:52.88M 2015-10-07T19:35:43.284Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.759 1504.3157 20:37:53.10M 2015-10-07T19:35:43.489Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.759 1504.3149 20:37:53.30M 2015-10-07T19:35:43.690Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.759 1504.3158 20:37:53.49M 2015-10-07T19:35:43.894Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.760 1504.3169 20:37:53.69M 2015-10-07T19:35:44.100Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.904 34.759 1504.3164 20:37:53.89M 2015-10-07T19:35:44.314Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3168 20:37:54.11M 2015-10-07T19:35:44.504Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.906 34.761 1504.3184 20:37:54.33M 2015-10-07T19:35:44.705Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3201 20:37:54.51M 2015-10-07T19:35:44.909Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3214 20:37:54.71M 2015-10-07T19:35:45.114Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.770 1504.3292 20:37:54.91M 2015-10-07T19:35:45.314Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3237 20:37:55.13M 2015-10-07T19:35:45.520Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3224 20:37:55.33M 2015-10-07T19:35:45.725Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3207 20:37:55.53M 2015-10-07T19:35:45.924Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.762 1504.3190 20:37:55.72M 2015-10-07T19:35:46.174Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.758 1504.3164 20:37:55.92M 2015-10-07T19:35:46.329Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.758 1504.3175 20:37:56.19M 2015-10-07T19:35:46.535Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.758 1504.3170 20:37:56.34M 2015-10-07T19:35:46.735Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.758 1504.3158 20:37:56.54M 2015-10-07T19:35:46.940Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.897 34.753 1504.3097 20:37:56.74M 2015-10-07T19:35:47.145Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.900 34.755 1504.3130 20:37:56.94M 2015-10-07T19:35:47.345Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.900 34.758 1504.3092 20:37:57.16M 2015-10-07T19:35:47.550Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.758 1504.3103 20:37:57.36M 2015-10-07T19:35:47.750Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.901 34.758 1504.3108 20:37:57.56M 2015-10-07T19:35:47.955Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.901 34.759 1504.3099 20:37:57.75M 2015-10-07T19:35:48.160Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.903 34.761 1504.3120 20:37:57.95M 2015-10-07T19:35:48.360Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.903 34.761 1504.3123 20:37:58.17M 2015-10-07T19:35:48.565Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.760 1504.3115 20:37:58.37M 2015-10-07T19:35:48.785Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.761 1504.3114 20:37:58.57M 2015-10-07T19:35:48.970Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.902 34.760 1504.3103 20:37:58.79M 2015-10-07T19:35:49.170Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.902 34.760 1504.3098 20:37:58.97M 2015-10-07T19:35:49.370Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.902 34.759 1504.3107 20:37:59.19M 2015-10-07T19:35:49.580Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.902 34.759 1504.3113 20:37:59.38M 2015-10-07T19:35:49.780Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.759 1504.3125 20:37:59.59M 2015-10-07T19:35:49.985Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.758 1504.3135 20:37:59.78M 2015-10-07T19:35:50.190Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.902 34.758 1504.3138 20:38:00.00M 2015-10-07T19:35:50.390Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.902 34.758 1504.3154 20:38:00.20M 2015-10-07T19:35:50.590Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.903 34.758 1504.3158 20:38:00.40M 2015-10-07T19:35:50.800Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.903 34.759 1504.3162 20:38:00.60M 2015-10-07T19:35:51.000Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.904 34.759 1504.3164 20:38:00.80M 2015-10-07T19:35:51.250Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.904 34.759 1504.3175 20:38:01.01M 2015-10-07T19:35:51.405Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.904 34.759 1504.3184 20:38:01.26M 2015-10-07T19:35:51.605Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.760 1504.3185 20:38:01.41M 2015-10-07T19:35:51.810Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.761 1504.3188 20:38:01.61M 2015-10-07T19:35:52.015Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.761 1504.3192 20:38:01.81M 2015-10-07T19:35:52.220Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3195 20:38:02.03M 2015-10-07T19:35:52.420Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3192 20:38:02.23M 2015-10-07T19:35:52.625Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3186 20:38:02.43M 2015-10-07T19:35:52.856Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.763 1504.3195 20:38:02.63M 2015-10-07T19:35:53.030Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3195 20:38:02.83M 2015-10-07T19:35:53.250Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.764 1504.3202 20:38:03.05M 2015-10-07T19:35:53.435Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3202 20:38:03.26M 2015-10-07T19:35:53.640Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3204 20:38:03.44M 2015-10-07T19:35:53.845Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3217 20:38:03.65M 2015-10-07T19:35:54.045Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3221 20:38:03.84M 2015-10-07T19:35:54.245Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3218 20:38:04.06M 2015-10-07T19:35:54.450Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3210 20:38:04.26M 2015-10-07T19:35:54.655Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3209 20:38:04.46M 2015-10-07T19:35:54.855Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3208 20:38:04.66M 2015-10-07T19:35:55.060Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3202 20:38:04.86M 2015-10-07T19:35:55.260Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3199 20:38:05.08M 2015-10-07T19:35:55.465Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3192 20:38:05.27M 2015-10-07T19:35:55.696Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.764 1504.3179 20:38:05.48M 2015-10-07T19:35:55.870Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3165 20:38:05.68M 2015-10-07T19:35:56.075Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3168 20:38:05.87M 2015-10-07T19:35:56.280Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.762 1504.3159 20:38:06.09M 2015-10-07T19:35:56.485Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3152 20:38:06.29M 2015-10-07T19:35:56.680Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3152 20:38:06.49M 2015-10-07T19:35:56.885Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3152 20:38:06.69M 2015-10-07T19:35:57.090Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3148 20:38:06.89M 2015-10-07T19:35:57.295Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.762 1504.3152 20:38:07.10M 2015-10-07T19:35:57.495Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.899 34.756 1504.3080 20:38:07.31M 2015-10-07T19:35:57.715Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.899 34.756 1504.3081 20:38:07.50M 2015-10-07T19:35:57.936Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.899 34.756 1504.3085 20:38:07.72M 2015-10-07T19:35:58.105Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.900 34.757 1504.3090 20:38:07.90M 2015-10-07T19:35:58.310Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.901 34.758 1504.3099 20:38:08.12M 2015-10-07T19:35:58.510Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.901 34.758 1504.3103 20:38:08.32M 2015-10-07T19:35:58.710Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.758 1504.3120 20:38:08.52M 2015-10-07T19:35:58.920Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3129 20:38:08.72M 2015-10-07T19:35:59.120Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.761 1504.3146 20:38:08.92M 2015-10-07T19:35:59.325Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3223 20:38:09.13M 2015-10-07T19:35:59.525Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3228 20:38:09.33M 2015-10-07T19:35:59.730Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3232 20:38:09.53M 2015-10-07T19:35:59.935Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3236 20:38:09.73M