2015-10-07T19:34:00.145Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.905 34.760 1504.3188 20:36:09.94M 2015-10-07T19:34:00.350Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.759 1504.3185 20:36:10.16M 2015-10-07T19:34:00.555Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.904 34.759 1504.3185 20:36:10.35M 2015-10-07T19:34:00.755Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.904 34.759 1504.3188 20:36:10.56M 2015-10-07T19:34:00.960Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.904 34.759 1504.3191 20:36:10.75M 2015-10-07T19:34:01.160Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.758 1504.3203 20:36:10.95M 2015-10-07T19:34:01.365Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.759 1504.3218 20:36:11.17M 2015-10-07T19:34:01.585Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.906 34.760 1504.3241 20:36:11.37M 2015-10-07T19:34:01.770Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.761 1504.3260 20:36:11.59M 2015-10-07T19:34:01.976Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.761 1504.3265 20:36:11.77M 2015-10-07T19:34:02.180Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.761 1504.3260 20:36:11.97M 2015-10-07T19:34:02.381Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.760 1504.3258 20:36:12.19M 2015-10-07T19:34:02.585Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.908 34.760 1504.3259 20:36:12.39M 2015-10-07T19:34:02.785Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.908 34.760 1504.3265 20:36:12.58M 2015-10-07T19:34:02.990Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.907 34.760 1504.3259 20:36:12.78M 2015-10-07T19:34:03.195Z|I-OCEAN7-304-XXXX| 25.00 14.226 41.907 34.759 1504.3248 20:36:13.00M 2015-10-07T19:34:03.395Z|I-OCEAN7-304-XXXX| 25.00 14.226 41.906 34.759 1504.3243 20:36:13.20M 2015-10-07T19:34:03.595Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.905 34.758 1504.3236 20:36:13.40M 2015-10-07T19:34:03.805Z|I-OCEAN7-304-XXXX| 25.00 14.226 41.906 34.758 1504.3235 20:36:13.60M 2015-10-07T19:34:04.005Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.906 34.759 1504.3235 20:36:13.80M 2015-10-07T19:34:04.210Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.906 34.760 1504.3220 20:36:14.02M 2015-10-07T19:34:04.410Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.906 34.760 1504.3203 20:36:14.22M 2015-10-07T19:34:04.610Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.906 34.761 1504.3199 20:36:14.41M 2015-10-07T19:34:04.815Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.907 34.762 1504.3196 20:36:14.61M 2015-10-07T19:34:05.021Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.908 34.763 1504.3195 20:36:14.81M 2015-10-07T19:34:05.220Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.908 34.763 1504.3190 20:36:15.03M 2015-10-07T19:34:05.425Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.908 34.763 1504.3180 20:36:15.23M 2015-10-07T19:34:05.630Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.763 1504.3177 20:36:15.43M 2015-10-07T19:34:05.830Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3169 20:36:15.63M 2015-10-07T19:34:06.055Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.764 1504.3167 20:36:15.83M 2015-10-07T19:34:06.240Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3170 20:36:16.06M 2015-10-07T19:34:06.445Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3180 20:36:16.25M 2015-10-07T19:34:06.645Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.761 1504.3141 20:36:16.45M 2015-10-07T19:34:06.850Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3143 20:36:16.64M 2015-10-07T19:34:07.050Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3146 20:36:16.84M 2015-10-07T19:34:07.256Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3151 20:36:17.06M 2015-10-07T19:34:07.455Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3149 20:36:17.26M 2015-10-07T19:34:07.655Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3143 20:36:17.46M 2015-10-07T19:34:07.897Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3141 20:36:17.66M 2015-10-07T19:34:08.065Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.758 1504.3135 20:36:17.86M 2015-10-07T19:34:08.270Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.902 34.758 1504.3146 20:36:18.08M 2015-10-07T19:34:08.470Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.902 34.758 1504.3157 20:36:18.28M 2015-10-07T19:34:08.675Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.903 34.758 1504.3168 20:36:18.47M 2015-10-07T19:34:08.875Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.904 34.759 1504.3181 20:36:18.67M 2015-10-07T19:34:09.080Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.904 34.759 1504.3186 20:36:18.87M 2015-10-07T19:34:09.280Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.904 34.760 1504.3191 20:36:19.09M 2015-10-07T19:34:09.485Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3192 20:36:19.29M 2015-10-07T19:34:09.690Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3190 20:36:19.49M 2015-10-07T19:34:09.895Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.761 1504.3187 20:36:19.69M 2015-10-07T19:34:10.095Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3188 20:36:19.89M 2015-10-07T19:34:10.295Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3179 20:36:20.11M 2015-10-07T19:34:10.520Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3170 20:36:20.31M 2015-10-07T19:34:10.705Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3177 20:36:20.52M 2015-10-07T19:34:10.936Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3177 20:36:20.70M 2015-10-07T19:34:11.110Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3176 20:36:20.90M 2015-10-07T19:34:11.316Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3177 20:36:21.12M 2015-10-07T19:34:11.515Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3165 20:36:21.32M 2015-10-07T19:34:11.720Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3159 20:36:21.52M 2015-10-07T19:34:11.920Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3149 20:36:21.72M 2015-10-07T19:34:12.125Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3145 20:36:21.92M 2015-10-07T19:34:12.330Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3148 20:36:22.14M 2015-10-07T19:34:12.531Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3164 20:36:22.34M 2015-10-07T19:34:12.735Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3171 20:36:22.54M 2015-10-07T19:34:12.941Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.762 1504.3180 20:36:22.73M 2015-10-07T19:34:13.141Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3186 20:36:22.93M 2015-10-07T19:34:13.346Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3185 20:36:23.15M 2015-10-07T19:34:13.546Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.763 1504.3193 20:36:23.35M 2015-10-07T19:34:13.751Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3202 20:36:23.55M 2015-10-07T19:34:13.950Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.762 1504.3190 20:36:23.75M 2015-10-07T19:34:14.156Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3185 20:36:23.95M 2015-10-07T19:34:14.356Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3196 20:36:24.17M 2015-10-07T19:34:14.560Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3188 20:36:24.36M 2015-10-07T19:34:14.766Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.761 1504.3186 20:36:24.56M 2015-10-07T19:34:14.986Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3188 20:36:24.76M 2015-10-07T19:34:15.171Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.905 34.761 1504.3179 20:36:25.00M 2015-10-07T19:34:15.371Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.905 34.761 1504.3173 20:36:25.18M 2015-10-07T19:34:15.576Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3174 20:36:25.38M 2015-10-07T19:34:15.786Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.907 34.763 1504.3175 20:36:25.58M 2015-10-07T19:34:15.986Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.910 34.766 1504.3203 20:36:25.78M 2015-10-07T19:34:16.181Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.909 34.765 1504.3197 20:36:26.00M 2015-10-07T19:34:16.386Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.765 1504.3201 20:36:26.19M 2015-10-07T19:34:16.596Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.765 1504.3201 20:36:26.39M 2015-10-07T19:34:16.796Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.766 1504.3202 20:36:26.60M 2015-10-07T19:34:16.996Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3195 20:36:26.79M 2015-10-07T19:34:17.201Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3186 20:36:27.01M 2015-10-07T19:34:17.406Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3176 20:36:27.21M 2015-10-07T19:34:17.606Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.764 1504.3167 20:36:27.41M 2015-10-07T19:34:17.806Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3171 20:36:27.61M 2015-10-07T19:34:18.016Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.764 1504.3173 20:36:27.80M 2015-10-07T19:34:18.216Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.765 1504.3184 20:36:28.03M 2015-10-07T19:34:18.421Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3190 20:36:28.23M 2015-10-07T19:34:18.621Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3192 20:36:28.42M 2015-10-07T19:34:18.826Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3198 20:36:28.62M 2015-10-07T19:34:19.026Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3206 20:36:28.82M 2015-10-07T19:34:19.231Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.765 1504.3217 20:36:29.04M 2015-10-07T19:34:19.451Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3220 20:36:29.24M 2015-10-07T19:34:19.636Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.766 1504.3228 20:36:29.45M 2015-10-07T19:34:19.841Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3230 20:36:29.64M 2015-10-07T19:34:20.041Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3241 20:36:29.83M 2015-10-07T19:34:20.246Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3242 20:36:30.06M 2015-10-07T19:34:20.446Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3246 20:36:30.25M 2015-10-07T19:34:20.651Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.765 1504.3250 20:36:30.45M 2015-10-07T19:34:20.856Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.765 1504.3253 20:36:30.65M 2015-10-07T19:34:21.061Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3240 20:36:30.85M 2015-10-07T19:34:21.261Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3224 20:36:31.07M 2015-10-07T19:34:21.466Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3214 20:36:31.27M 2015-10-07T19:34:21.666Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3213 20:36:31.47M 2015-10-07T19:34:21.871Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3197 20:36:31.67M 2015-10-07T19:34:22.071Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3184 20:36:31.87M 2015-10-07T19:34:22.276Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3174 20:36:32.08M 2015-10-07T19:34:22.481Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3175 20:36:32.28M 2015-10-07T19:34:22.681Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3126 20:36:32.48M 2015-10-07T19:34:22.897Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3131 20:36:32.68M 2015-10-07T19:34:23.091Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.765 1504.3134 20:36:32.88M 2015-10-07T19:34:23.291Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3141 20:36:33.10M 2015-10-07T19:34:23.496Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.907 34.765 1504.3138 20:36:33.30M 2015-10-07T19:34:23.701Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.764 1504.3141 20:36:33.50M 2015-10-07T19:34:23.916Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.764 1504.3132 20:36:33.70M 2015-10-07T19:34:24.106Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.906 34.764 1504.3129 20:36:33.91M 2015-10-07T19:34:24.306Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3147 20:36:34.12M 2015-10-07T19:34:24.536Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3162 20:36:34.31M 2015-10-07T19:34:24.711Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3175 20:36:34.51M 2015-10-07T19:34:24.916Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3175 20:36:34.71M 2015-10-07T19:34:25.121Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.765 1504.3180 20:36:34.91M 2015-10-07T19:34:25.321Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3182 20:36:35.13M 2015-10-07T19:34:25.526Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3187 20:36:35.33M 2015-10-07T19:34:25.726Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3181 20:36:35.53M 2015-10-07T19:34:25.931Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3181 20:36:35.73M 2015-10-07T19:34:26.136Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3184 20:36:35.93M 2015-10-07T19:34:26.336Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3174 20:36:36.15M 2015-10-07T19:34:26.541Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.760 1504.3184 20:36:36.35M 2015-10-07T19:34:26.741Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3187 20:36:36.54M 2015-10-07T19:34:26.946Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3193 20:36:36.74M 2015-10-07T19:34:27.151Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.904 34.759 1504.3160 20:36:36.94M 2015-10-07T19:34:27.351Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.903 34.759 1504.3149 20:36:37.16M 2015-10-07T19:34:27.556Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.902 34.758 1504.3134 20:36:37.36M 2015-10-07T19:34:27.761Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.906 34.762 1504.3168 20:36:37.56M 2015-10-07T19:34:27.961Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3187 20:36:37.76M 2015-10-07T19:34:28.166Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3202 20:36:37.96M 2015-10-07T19:34:28.386Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3213 20:36:38.17M 2015-10-07T19:34:28.571Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3217 20:36:38.39M 2015-10-07T19:34:28.771Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3234 20:36:38.57M 2015-10-07T19:34:28.976Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3171 20:36:38.77M 2015-10-07T19:34:29.181Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3167 20:36:38.97M 2015-10-07T19:34:29.381Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3173 20:36:39.19M 2015-10-07T19:34:29.586Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3182 20:36:39.39M 2015-10-07T19:34:29.786Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3174 20:36:39.59M 2015-10-07T19:34:29.991Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.760 1504.3168 20:36:39.79M 2015-10-07T19:34:30.217Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.759 1504.3170 20:36:40.01M 2015-10-07T19:34:30.396Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.899 34.755 1504.3120 20:36:40.21M 2015-10-07T19:34:30.606Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.899 34.755 1504.3123 20:36:40.40M 2015-10-07T19:34:30.801Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.899 34.754 1504.3123 20:36:40.60M 2015-10-07T19:34:31.016Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.898 34.754 1504.3116 20:36:40.80M 2015-10-07T19:34:31.211Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.897 34.753 1504.3105 20:36:41.02M 2015-10-07T19:34:31.411Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.897 34.753 1504.3105 20:36:41.22M 2015-10-07T19:34:31.616Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.897 34.753 1504.3096 20:36:41.42M 2015-10-07T19:34:31.816Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3165 20:36:41.62M 2015-10-07T19:34:32.021Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.760 1504.3164 20:36:41.82M 2015-10-07T19:34:32.226Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.760 1504.3177 20:36:42.04M 2015-10-07T19:34:32.426Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3184 20:36:42.24M 2015-10-07T19:34:32.631Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.762 1504.3191 20:36:42.43M 2015-10-07T19:34:32.852Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3218 20:36:42.63M 2015-10-07T19:34:33.056Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3223 20:36:42.85M 2015-10-07T19:34:33.241Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3235 20:36:43.05M 2015-10-07T19:34:33.446Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3230 20:36:43.25M 2015-10-07T19:34:33.646Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3217 20:36:43.45M 2015-10-07T19:34:33.847Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3203 20:36:43.65M 2015-10-07T19:34:34.051Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3198 20:36:43.85M 2015-10-07T19:34:34.256Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3196 20:36:44.06M 2015-10-07T19:34:34.456Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3192 20:36:44.27M 2015-10-07T19:34:34.661Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.763 1504.3187 20:36:44.46M 2015-10-07T19:34:34.866Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.907 34.763 1504.3182 20:36:44.66M 2015-10-07T19:34:35.066Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.907 34.763 1504.3180 20:36:44.86M 2015-10-07T19:34:35.272Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.907 34.763 1504.3174 20:36:45.08M 2015-10-07T19:34:35.472Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.907 34.763 1504.3171 20:36:45.28M 2015-10-07T19:34:35.676Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.906 34.762 1504.3160 20:36:45.48M 2015-10-07T19:34:35.881Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.906 34.762 1504.3153 20:36:45.68M 2015-10-07T19:34:36.087Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.906 34.762 1504.3148 20:36:45.88M 2015-10-07T19:34:36.287Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.906 34.762 1504.3151 20:36:46.10M 2015-10-07T19:34:36.487Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.907 34.763 1504.3153 20:36:46.30M 2015-10-07T19:34:36.692Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3162 20:36:46.49M 2015-10-07T19:34:36.897Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.907 34.763 1504.3170 20:36:46.69M 2015-10-07T19:34:37.096Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.763 1504.3165 20:36:46.89M 2015-10-07T19:34:37.317Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3176 20:36:47.11M 2015-10-07T19:34:37.502Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3173 20:36:47.33M 2015-10-07T19:34:37.707Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.762 1504.3179 20:36:47.51M 2015-10-07T19:34:37.912Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3175 20:36:47.71M 2015-10-07T19:34:38.117Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3188 20:36:47.91M 2015-10-07T19:34:38.312Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.762 1504.3197 20:36:48.13M 2015-10-07T19:34:38.522Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3192 20:36:48.32M 2015-10-07T19:34:38.722Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.762 1504.3201 20:36:48.52M 2015-10-07T19:34:38.927Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.762 1504.3204 20:36:48.72M 2015-10-07T19:34:39.127Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.763 1504.3214 20:36:48.92M 2015-10-07T19:34:39.332Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.763 1504.3219 20:36:49.14M 2015-10-07T19:34:39.532Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.763 1504.3220 20:36:49.34M 2015-10-07T19:34:39.737Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3229 20:36:49.54M 2015-10-07T19:34:39.942Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3231 20:36:49.74M 2015-10-07T19:34:40.142Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3237 20:36:49.94M 2015-10-07T19:34:40.347Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.903 34.758 1504.3177 20:36:50.15M 2015-10-07T19:34:40.547Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.902 34.757 1504.3163 20:36:50.36M 2015-10-07T19:34:40.752Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.900 34.756 1504.3156 20:36:50.55M 2015-10-07T19:34:40.957Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.899 34.754 1504.3143 20:36:50.75M 2015-10-07T19:34:41.162Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.898 34.753 1504.3126 20:36:50.95M 2015-10-07T19:34:41.362Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.897 34.753 1504.3107 20:36:51.17M 2015-10-07T19:34:41.567Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.759 1504.3170 20:36:51.37M 2015-10-07T19:34:41.787Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3187 20:36:51.57M 2015-10-07T19:34:41.972Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3195 20:36:51.78M 2015-10-07T19:34:42.172Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.762 1504.3198 20:36:51.97M 2015-10-07T19:34:42.377Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3188 20:36:52.18M 2015-10-07T19:34:42.582Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.762 1504.3191 20:36:52.38M 2015-10-07T19:34:42.782Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3192 20:36:52.58M 2015-10-07T19:34:43.016Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3187 20:36:52.78M 2015-10-07T19:34:43.187Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3187 20:36:53.00M 2015-10-07T19:34:43.387Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3170 20:36:53.20M 2015-10-07T19:34:43.597Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3174 20:36:53.40M 2015-10-07T19:34:43.797Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3179 20:36:53.60M 2015-10-07T19:34:44.002Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3177 20:36:53.80M 2015-10-07T19:34:44.202Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3186 20:36:54.02M 2015-10-07T19:34:44.407Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3193 20:36:54.21M 2015-10-07T19:34:44.612Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3201 20:36:54.41M 2015-10-07T19:34:44.812Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3207 20:36:54.61M 2015-10-07T19:34:45.012Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.911 34.767 1504.3215 20:36:54.81M 2015-10-07T19:34:45.217Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.912 34.768 1504.3230 20:36:55.03M 2015-10-07T19:34:45.422Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.913 34.768 1504.3242 20:36:55.23M 2015-10-07T19:34:45.622Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.913 34.769 1504.3246 20:36:55.43M 2015-10-07T19:34:45.827Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.914 34.769 1504.3250 20:36:55.63M 2015-10-07T19:34:46.032Z|I-OCEAN7-304-XXXX| 24.91 14.223 41.913 34.768 1504.3242 20:36:55.83M 2015-10-07T19:34:46.252Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.906 34.762 1504.3169 20:36:56.05M 2015-10-07T19:34:46.437Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.906 34.761 1504.3159 20:36:56.26M 2015-10-07T19:34:46.642Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.904 34.760 1504.3147 20:36:56.44M 2015-10-07T19:34:46.842Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.903 34.758 1504.3143 20:36:56.64M 2015-10-07T19:34:47.047Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.901 34.757 1504.3131 20:36:56.84M 2015-10-07T19:34:47.247Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.900 34.756 1504.3119 20:36:57.06M 2015-10-07T19:34:47.457Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.900 34.756 1504.3123 20:36:57.26M 2015-10-07T19:34:47.657Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.898 34.754 1504.3099 20:36:57.46M 2015-10-07T19:34:47.860Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.898 34.753 1504.3094 20:36:57.66M 2015-10-07T19:34:48.062Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.897 34.753 1504.3103 20:36:57.86M 2015-10-07T19:34:48.262Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.898 34.753 1504.3116 20:36:58.07M 2015-10-07T19:34:48.467Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.898 34.753 1504.3123 20:36:58.27M 2015-10-07T19:34:48.672Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.898 34.753 1504.3123 20:36:58.47M 2015-10-07T19:34:48.872Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.899 34.754 1504.3130 20:36:58.67M 2015-10-07T19:34:49.077Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.899 34.754 1504.3134 20:36:58.87M 2015-10-07T19:34:49.282Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.899 34.754 1504.3143 20:36:59.09M 2015-10-07T19:34:49.497Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3240 20:36:59.29M 2015-10-07T19:34:49.696Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3247 20:36:59.49M 2015-10-07T19:34:49.887Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.764 1504.3252 20:36:59.69M 2015-10-07T19:34:50.092Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3188 20:36:59.89M 2015-10-07T19:34:50.297Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3174 20:37:00.10M 2015-10-07T19:34:50.499Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.761 1504.3197 20:37:00.30M 2015-10-07T19:34:50.717Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3203 20:37:00.50M 2015-10-07T19:34:50.902Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.763 1504.3209 20:37:00.72M 2015-10-07T19:34:51.107Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3207 20:37:00.90M 2015-10-07T19:34:51.312Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3201 20:37:01.12M 2015-10-07T19:34:51.512Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3206 20:37:01.32M 2015-10-07T19:34:51.717Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3206 20:37:01.52M 2015-10-07T19:34:51.917Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3207 20:37:01.72M 2015-10-07T19:34:52.122Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3201 20:37:01.91M 2015-10-07T19:34:52.322Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3186 20:37:02.13M 2015-10-07T19:34:52.527Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3174 20:37:02.33M 2015-10-07T19:34:52.732Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3169 20:37:02.53M 2015-10-07T19:34:52.932Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.762 1504.3160 20:37:02.73M 2015-10-07T19:34:53.140Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.762 1504.3157 20:37:02.93M 2015-10-07T19:34:53.342Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.762 1504.3162 20:37:03.15M 2015-10-07T19:34:53.538Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3160 20:37:03.35M 2015-10-07T19:34:53.747Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.905 34.760 1504.3164 20:37:03.54M 2015-10-07T19:34:53.947Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.905 34.760 1504.3176 20:37:03.75M 2015-10-07T19:34:54.152Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3192 20:37:03.95M 2015-10-07T19:34:54.357Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3210 20:37:04.16M 2015-10-07T19:34:54.576Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3223 20:37:04.36M 2015-10-07T19:34:54.762Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3217 20:37:04.56M 2015-10-07T19:34:54.962Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.761 1504.3215 20:37:04.76M 2015-10-07T19:34:55.182Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3219 20:37:04.96M 2015-10-07T19:34:55.367Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3228 20:37:05.19M 2015-10-07T19:34:55.578Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3230 20:37:05.38M 2015-10-07T19:34:55.776Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3219 20:37:05.58M 2015-10-07T19:34:55.982Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3218 20:37:05.77M 2015-10-07T19:34:56.182Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3223 20:37:06.98M 2015-10-07T19:34:56.382Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3221 20:37:06.19M 2015-10-07T19:34:56.582Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3215 20:37:06.39M 2015-10-07T19:34:56.816Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3206 20:37:06.59M 2015-10-07T19:34:56.992Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3190 20:37:06.79M 2015-10-07T19:34:57.197Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3177 20:37:07.01M 2015-10-07T19:34:57.402Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3173 20:37:07.21M 2015-10-07T19:34:57.602Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3169 20:37:07.41M 2015-10-07T19:34:57.808Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3168 20:37:07.61M 2015-10-07T19:34:58.012Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3175 20:37:07.81M 2015-10-07T19:34:58.213Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3170 20:37:08.03M 2015-10-07T19:34:58.413Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3160 20:37:08.22M 2015-10-07T19:34:58.656Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.762 1504.3153 20:37:08.42M 2015-10-07T19:34:58.823Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3152 20:37:08.62M 2015-10-07T19:34:59.027Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.895 34.751 1504.3044 20:37:08.82M 2015-10-07T19:34:59.227Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.893 34.750 1504.3022 20:37:09.04M 2015-10-07T19:34:59.433Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.891 34.749 1504.3013 20:37:09.24M 2015-10-07T19:34:59.653Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.890 34.748 1504.2992 20:37:09.44M 2015-10-07T19:34:59.837Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.890 34.747 1504.2988 20:37:09.65M