2015-10-07T19:33:00.042Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3165 20:35:09.83M 2015-10-07T19:33:00.247Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3167 20:35:10.05M 2015-10-07T19:33:00.447Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3163 20:35:10.25M 2015-10-07T19:33:00.652Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.760 1504.3154 20:35:10.45M 2015-10-07T19:33:00.856Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.760 1504.3151 20:35:10.65M 2015-10-07T19:33:01.052Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.904 34.760 1504.3156 20:35:10.85M 2015-10-07T19:33:01.257Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.761 1504.3169 20:35:11.06M 2015-10-07T19:33:01.462Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3175 20:35:11.26M 2015-10-07T19:33:01.662Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3182 20:35:11.46M 2015-10-07T19:33:01.867Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.918 34.773 1504.3292 20:35:11.66M 2015-10-07T19:33:02.097Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.919 34.774 1504.3306 20:35:11.86M 2015-10-07T19:33:02.272Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.918 34.773 1504.3303 20:35:12.08M 2015-10-07T19:33:02.477Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.918 34.773 1504.3298 20:35:12.28M 2015-10-07T19:33:02.677Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.772 1504.3302 20:35:12.48M 2015-10-07T19:33:02.883Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3295 20:35:12.68M 2015-10-07T19:33:03.088Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3285 20:35:12.88M 2015-10-07T19:33:03.293Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3264 20:35:13.09M 2015-10-07T19:33:03.513Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3289 20:35:13.30M 2015-10-07T19:33:03.693Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3259 20:35:13.51M 2015-10-07T19:33:03.901Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3247 20:35:13.69M 2015-10-07T19:33:04.103Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3239 20:35:13.89M 2015-10-07T19:33:04.303Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3234 20:35:14.11M 2015-10-07T19:33:04.508Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.758 1504.3134 20:35:14.31M 2015-10-07T19:33:04.713Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.901 34.757 1504.3135 20:35:14.51M 2015-10-07T19:33:04.913Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.900 34.756 1504.3123 20:35:14.71M 2015-10-07T19:33:05.113Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.900 34.756 1504.3116 20:35:14.91M 2015-10-07T19:33:05.318Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.899 34.755 1504.3113 20:35:15.12M 2015-10-07T19:33:05.523Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3177 20:35:15.32M 2015-10-07T19:33:05.723Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3182 20:35:15.52M 2015-10-07T19:33:05.928Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3197 20:35:15.72M 2015-10-07T19:33:06.133Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3201 20:35:15.92M 2015-10-07T19:33:06.340Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3226 20:35:16.14M 2015-10-07T19:33:06.539Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3247 20:35:16.34M 2015-10-07T19:33:06.738Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.763 1504.3208 20:35:16.54M 2015-10-07T19:33:06.943Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.762 1504.3196 20:35:16.74M 2015-10-07T19:33:07.148Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3186 20:35:16.93M 2015-10-07T19:33:07.353Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3153 20:35:17.15M 2015-10-07T19:33:07.553Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3156 20:35:17.35M 2015-10-07T19:33:07.758Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3157 20:35:17.55M 2015-10-07T19:33:07.979Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3165 20:35:17.75M 2015-10-07T19:33:08.163Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3173 20:35:17.97M 2015-10-07T19:33:08.368Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.906 34.762 1504.3165 20:35:18.17M 2015-10-07T19:33:08.568Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.906 34.762 1504.3169 20:35:18.37M 2015-10-07T19:33:08.773Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.906 34.762 1504.3171 20:35:18.57M 2015-10-07T19:33:08.973Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.760 1504.3160 20:35:18.77M 2015-10-07T19:33:09.179Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.904 34.759 1504.3152 20:35:18.97M 2015-10-07T19:33:09.383Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.909 34.764 1504.3213 20:35:19.18M 2015-10-07T19:33:09.583Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.910 34.765 1504.3214 20:35:19.38M 2015-10-07T19:33:09.788Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.766 1504.3223 20:35:19.58M 2015-10-07T19:33:09.988Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.911 34.766 1504.3218 20:35:19.78M 2015-10-07T19:33:10.193Z|I-OCEAN7-304-XXXX| 24.91 14.223 41.911 34.767 1504.3219 20:35:20.00M 2015-10-07T19:33:10.393Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.912 34.767 1504.3218 20:35:20.20M 2015-10-07T19:33:10.598Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.912 34.767 1504.3214 20:35:20.40M 2015-10-07T19:33:10.803Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.911 34.767 1504.3214 20:35:20.60M 2015-10-07T19:33:11.003Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.766 1504.3219 20:35:20.80M 2015-10-07T19:33:11.423Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.763 1504.3174 20:35:21.02M 2015-10-07T19:33:11.423Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3164 20:35:21.30M 2015-10-07T19:33:11.623Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.763 1504.3162 20:35:21.42M 2015-10-07T19:33:11.857Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.906 34.763 1504.3154 20:35:21.62M 2015-10-07T19:33:12.033Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.902 34.758 1504.3109 20:35:21.82M 2015-10-07T19:33:12.233Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.762 1504.3157 20:35:22.04M 2015-10-07T19:33:12.453Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3169 20:35:22.24M 2015-10-07T19:33:12.638Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3176 20:35:22.45M 2015-10-07T19:33:12.838Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3179 20:35:22.64M 2015-10-07T19:33:13.048Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3193 20:35:22.83M 2015-10-07T19:33:13.248Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3169 20:35:23.06M 2015-10-07T19:33:13.453Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3175 20:35:23.25M 2015-10-07T19:33:13.653Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.760 1504.3176 20:35:23.45M 2015-10-07T19:33:13.860Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.760 1504.3179 20:35:23.65M 2015-10-07T19:33:14.063Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.760 1504.3170 20:35:23.85M 2015-10-07T19:33:14.263Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3187 20:35:24.07M 2015-10-07T19:33:14.463Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.757 1504.3146 20:35:24.27M 2015-10-07T19:33:14.668Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.756 1504.3141 20:35:24.47M 2015-10-07T19:33:14.873Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.900 34.756 1504.3135 20:35:24.67M 2015-10-07T19:33:15.073Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.899 34.756 1504.3097 20:35:24.87M 2015-10-07T19:33:15.278Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.898 34.755 1504.3079 20:35:25.09M 2015-10-07T19:33:15.483Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.898 34.756 1504.3069 20:35:25.28M 2015-10-07T19:33:15.683Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.899 34.756 1504.3077 20:35:25.48M 2015-10-07T19:33:15.888Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.898 34.756 1504.3076 20:35:25.68M 2015-10-07T19:33:16.096Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.896 34.753 1504.3060 20:35:25.88M 2015-10-07T19:33:16.293Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.895 34.753 1504.3046 20:35:26.10M 2015-10-07T19:33:16.499Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.895 34.753 1504.3035 20:35:26.30M 2015-10-07T19:33:16.698Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.895 34.753 1504.3042 20:35:26.50M 2015-10-07T19:33:16.918Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.895 34.752 1504.3048 20:35:26.70M 2015-10-07T19:33:17.108Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.894 34.751 1504.3040 20:35:26.91M 2015-10-07T19:33:17.336Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.893 34.750 1504.3042 20:35:27.12M 2015-10-07T19:33:17.513Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.892 34.750 1504.3026 20:35:27.31M 2015-10-07T19:33:17.713Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.893 34.750 1504.3035 20:35:27.51M 2015-10-07T19:33:17.918Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.893 34.750 1504.3049 20:35:27.71M 2015-10-07T19:33:18.118Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.894 34.750 1504.3075 20:35:27.91M 2015-10-07T19:33:18.323Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.895 34.750 1504.3090 20:35:28.13M 2015-10-07T19:33:18.528Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.896 34.751 1504.3103 20:35:28.33M 2015-10-07T19:33:18.728Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.896 34.751 1504.3108 20:35:28.53M 2015-10-07T19:33:18.933Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.896 34.751 1504.3118 20:35:28.73M 2015-10-07T19:33:19.133Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.897 34.752 1504.3116 20:35:28.92M 2015-10-07T19:33:19.338Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.898 34.753 1504.3120 20:35:29.14M 2015-10-07T19:33:19.543Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.897 34.752 1504.3109 20:35:29.34M 2015-10-07T19:33:19.777Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.899 34.754 1504.3120 20:35:29.54M 2015-10-07T19:33:19.948Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.898 34.754 1504.3123 20:35:29.74M 2015-10-07T19:33:20.148Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.899 34.754 1504.3121 20:35:29.94M 2015-10-07T19:33:20.353Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.899 34.754 1504.3127 20:35:30.16M 2015-10-07T19:33:20.558Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.900 34.755 1504.3140 20:35:30.36M 2015-10-07T19:33:20.758Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.900 34.756 1504.3151 20:35:30.56M 2015-10-07T19:33:20.963Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.902 34.757 1504.3160 20:35:30.76M 2015-10-07T19:33:21.168Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3174 20:35:30.95M 2015-10-07T19:33:21.388Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3179 20:35:31.17M 2015-10-07T19:33:21.573Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3186 20:35:31.39M 2015-10-07T19:33:21.773Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3182 20:35:31.57M 2015-10-07T19:33:21.978Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3184 20:35:31.77M 2015-10-07T19:33:22.180Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3187 20:35:31.97M 2015-10-07T19:33:22.384Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3196 20:35:32.19M 2015-10-07T19:33:22.588Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3213 20:35:32.39M 2015-10-07T19:33:22.788Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.764 1504.3223 20:35:32.59M 2015-10-07T19:33:22.993Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.765 1504.3226 20:35:32.78M 2015-10-07T19:33:23.194Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3239 20:35:33.00M 2015-10-07T19:33:23.399Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3247 20:35:33.20M 2015-10-07T19:33:23.603Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.767 1504.3241 20:35:33.40M 2015-10-07T19:33:23.803Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.767 1504.3241 20:35:33.60M 2015-10-07T19:33:24.009Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3239 20:35:33.80M 2015-10-07T19:33:24.216Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3232 20:35:34.02M 2015-10-07T19:33:24.413Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3225 20:35:34.22M 2015-10-07T19:33:24.618Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3228 20:35:34.42M 2015-10-07T19:33:24.823Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3240 20:35:34.62M 2015-10-07T19:33:25.028Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.765 1504.3251 20:35:34.82M 2015-10-07T19:33:25.223Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.912 34.767 1504.3220 20:35:35.04M 2015-10-07T19:33:25.428Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.912 34.767 1504.3217 20:35:35.23M 2015-10-07T19:33:25.633Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3208 20:35:35.43M 2015-10-07T19:33:25.854Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.911 34.768 1504.3198 20:35:35.63M 2015-10-07T19:33:26.038Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.911 34.768 1504.3188 20:35:35.85M 2015-10-07T19:33:26.243Z|I-OCEAN7-304-XXXX| 24.88 14.221 41.919 34.775 1504.3256 20:35:36.05M 2015-10-07T19:33:26.443Z|I-OCEAN7-304-XXXX| 24.88 14.221 41.919 34.775 1504.3256 20:35:36.25M 2015-10-07T19:33:26.643Z|I-OCEAN7-304-XXXX| 24.88 14.221 41.918 34.775 1504.3246 20:35:36.44M 2015-10-07T19:33:26.854Z|I-OCEAN7-304-XXXX| 24.88 14.221 41.917 34.774 1504.3241 20:35:36.64M 2015-10-07T19:33:27.054Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.917 34.773 1504.3240 20:35:36.85M 2015-10-07T19:33:27.258Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.916 34.772 1504.3235 20:35:37.06M 2015-10-07T19:33:27.459Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.915 34.771 1504.3226 20:35:37.26M 2015-10-07T19:33:27.664Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.914 34.770 1504.3219 20:35:37.46M 2015-10-07T19:33:27.896Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.913 34.769 1504.3217 20:35:37.66M 2015-10-07T19:33:28.069Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.768 1504.3217 20:35:37.86M 2015-10-07T19:33:28.274Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.912 34.768 1504.3210 20:35:38.08M 2015-10-07T19:33:28.474Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3206 20:35:38.28M 2015-10-07T19:33:28.679Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3217 20:35:38.48M 2015-10-07T19:33:28.884Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.904 34.760 1504.3160 20:35:38.67M 2015-10-07T19:33:29.079Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3162 20:35:38.87M 2015-10-07T19:33:29.289Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.903 34.759 1504.3160 20:35:39.09M 2015-10-07T19:33:29.489Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.758 1504.3168 20:35:39.29M 2015-10-07T19:33:29.694Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.902 34.757 1504.3173 20:35:39.49M 2015-10-07T19:33:29.899Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.903 34.757 1504.3179 20:35:39.69M 2015-10-07T19:33:30.100Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.901 34.756 1504.3175 20:35:39.89M 2015-10-07T19:33:30.319Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.901 34.756 1504.3177 20:35:40.11M 2015-10-07T19:33:30.537Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.902 34.756 1504.3185 20:35:40.33M 2015-10-07T19:33:30.709Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.902 34.757 1504.3193 20:35:40.51M 2015-10-07T19:33:30.914Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.902 34.756 1504.3185 20:35:40.71M 2015-10-07T19:33:31.119Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3245 20:35:40.91M 2015-10-07T19:33:31.319Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.905 34.760 1504.3226 20:35:41.13M 2015-10-07T19:33:31.524Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.905 34.759 1504.3226 20:35:41.32M 2015-10-07T19:33:31.724Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.905 34.759 1504.3215 20:35:41.52M 2015-10-07T19:33:31.936Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.904 34.759 1504.3204 20:35:41.72M 2015-10-07T19:33:32.136Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.903 34.759 1504.3191 20:35:41.92M 2015-10-07T19:33:32.334Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.903 34.758 1504.3174 20:35:42.14M 2015-10-07T19:33:32.534Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.908 34.763 1504.3225 20:35:42.34M 2015-10-07T19:33:32.740Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3209 20:35:42.54M 2015-10-07T19:33:32.944Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3215 20:35:42.74M 2015-10-07T19:33:33.144Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3218 20:35:42.94M 2015-10-07T19:33:33.349Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3213 20:35:43.16M 2015-10-07T19:33:33.577Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3204 20:35:43.35M 2015-10-07T19:33:33.754Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.766 1504.3207 20:35:43.55M 2015-10-07T19:33:33.959Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.901 34.758 1504.3113 20:35:43.75M 2015-10-07T19:33:34.159Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.758 1504.3135 20:35:43.95M 2015-10-07T19:33:34.364Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.758 1504.3157 20:35:44.17M 2015-10-07T19:33:34.564Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.903 34.759 1504.3152 20:35:44.37M 2015-10-07T19:33:34.789Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.760 1504.3162 20:35:44.56M 2015-10-07T19:33:34.969Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3169 20:35:44.78M 2015-10-07T19:33:35.174Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3187 20:35:44.96M 2015-10-07T19:33:35.417Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3204 20:35:45.18M 2015-10-07T19:33:35.579Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.908 34.764 1504.3179 20:35:45.38M 2015-10-07T19:33:35.784Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.764 1504.3164 20:35:45.58M 2015-10-07T19:33:35.989Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.907 34.763 1504.3148 20:35:45.78M 2015-10-07T19:33:36.189Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.763 1504.3157 20:35:46.00M 2015-10-07T19:33:36.394Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.763 1504.3156 20:35:46.20M 2015-10-07T19:33:36.599Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.907 34.764 1504.3153 20:35:46.40M 2015-10-07T19:33:36.799Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3163 20:35:46.60M 2015-10-07T19:33:37.004Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3174 20:35:46.79M 2015-10-07T19:33:37.209Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.904 34.760 1504.3142 20:35:47.02M 2015-10-07T19:33:37.409Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.908 34.764 1504.3185 20:35:47.21M 2015-10-07T19:33:37.614Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.909 34.764 1504.3197 20:35:47.41M 2015-10-07T19:33:37.817Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.909 34.764 1504.3196 20:35:47.61M 2015-10-07T19:33:38.021Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.909 34.764 1504.3202 20:35:47.81M 2015-10-07T19:33:38.224Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.910 34.765 1504.3208 20:35:48.03M 2015-10-07T19:33:38.425Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.765 1504.3230 20:35:48.23M 2015-10-07T19:33:38.629Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3171 20:35:48.43M 2015-10-07T19:33:38.829Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.904 34.759 1504.3162 20:35:48.63M 2015-10-07T19:33:39.029Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.903 34.758 1504.3149 20:35:48.83M 2015-10-07T19:33:39.254Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.903 34.758 1504.3149 20:35:49.04M 2015-10-07T19:33:39.439Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.903 34.759 1504.3156 20:35:49.26M 2015-10-07T19:33:39.644Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.904 34.759 1504.3159 20:35:49.44M 2015-10-07T19:33:39.844Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.900 34.756 1504.3113 20:35:49.64M 2015-10-07T19:33:40.049Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.900 34.756 1504.3112 20:35:49.84M 2015-10-07T19:33:40.249Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.900 34.756 1504.3102 20:35:50.06M 2015-10-07T19:33:40.454Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.899 34.755 1504.3098 20:35:50.26M 2015-10-07T19:33:40.660Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.898 34.755 1504.3090 20:35:50.46M 2015-10-07T19:33:40.859Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.899 34.755 1504.3099 20:35:50.66M 2015-10-07T19:33:41.064Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.899 34.756 1504.3098 20:35:50.85M 2015-10-07T19:33:41.264Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3196 20:35:51.07M 2015-10-07T19:33:41.469Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3204 20:35:51.27M 2015-10-07T19:33:41.669Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3193 20:35:51.47M 2015-10-07T19:33:41.874Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3207 20:35:51.67M 2015-10-07T19:33:42.079Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3171 20:35:51.87M 2015-10-07T19:33:42.279Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.761 1504.3157 20:35:52.09M 2015-10-07T19:33:42.484Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.901 34.758 1504.3127 20:35:52.29M 2015-10-07T19:33:42.689Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.758 1504.3129 20:35:52.49M 2015-10-07T19:33:42.889Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.758 1504.3137 20:35:52.68M 2015-10-07T19:33:43.096Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3153 20:35:52.89M 2015-10-07T19:33:43.300Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.759 1504.3148 20:35:53.10M 2015-10-07T19:33:43.500Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3138 20:35:53.30M 2015-10-07T19:33:43.719Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3141 20:35:53.50M 2015-10-07T19:33:43.905Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3156 20:35:53.72M 2015-10-07T19:33:44.109Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.903 34.759 1504.3163 20:35:53.90M 2015-10-07T19:33:44.309Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.759 1504.3157 20:35:54.12M 2015-10-07T19:33:44.514Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.757 1504.3148 20:35:54.32M 2015-10-07T19:33:44.719Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.901 34.756 1504.3140 20:35:54.52M 2015-10-07T19:33:44.919Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.900 34.756 1504.3131 20:35:54.72M 2015-10-07T19:33:45.124Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.900 34.756 1504.3130 20:35:54.91M 2015-10-07T19:33:45.324Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.900 34.756 1504.3124 20:35:55.13M 2015-10-07T19:33:45.537Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.899 34.755 1504.3116 20:35:55.33M 2015-10-07T19:33:45.729Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.899 34.755 1504.3116 20:35:55.53M 2015-10-07T19:33:45.934Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.899 34.755 1504.3115 20:35:55.73M 2015-10-07T19:33:46.139Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.899 34.755 1504.3113 20:35:55.93M 2015-10-07T19:33:46.344Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.899 34.755 1504.3121 20:35:56.15M 2015-10-07T19:33:46.544Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.900 34.756 1504.3143 20:35:56.35M 2015-10-07T19:33:46.744Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.757 1504.3158 20:35:56.55M 2015-10-07T19:33:46.949Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.758 1504.3160 20:35:56.74M 2015-10-07T19:33:47.149Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.903 34.758 1504.3164 20:35:56.94M 2015-10-07T19:33:47.354Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3170 20:35:57.16M 2015-10-07T19:33:47.559Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3173 20:35:57.36M 2015-10-07T19:33:47.764Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3191 20:35:57.56M 2015-10-07T19:33:47.969Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3177 20:35:57.76M 2015-10-07T19:33:48.185Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3203 20:35:57.96M 2015-10-07T19:33:48.369Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3207 20:35:58.19M 2015-10-07T19:33:48.574Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3208 20:35:58.38M 2015-10-07T19:33:48.779Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3203 20:35:58.58M 2015-10-07T19:33:48.979Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3208 20:35:58.78M 2015-10-07T19:33:49.180Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3219 20:35:58.97M 2015-10-07T19:33:49.384Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3221 20:35:59.19M 2015-10-07T19:33:49.589Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.913 34.769 1504.3231 20:35:59.39M 2015-10-07T19:33:49.794Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.769 1504.3229 20:35:59.59M 2015-10-07T19:33:49.994Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.913 34.769 1504.3229 20:35:59.79M 2015-10-07T19:33:50.200Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.909 34.765 1504.3173 20:36:00.01M 2015-10-07T19:33:50.400Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.907 34.764 1504.3165 20:36:00.21M 2015-10-07T19:33:50.605Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.905 34.761 1504.3149 20:36:00.40M 2015-10-07T19:33:50.809Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.906 34.762 1504.3157 20:36:00.60M 2015-10-07T19:33:51.009Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.906 34.762 1504.3163 20:36:00.80M 2015-10-07T19:33:51.215Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.762 1504.3180 20:36:01.02M 2015-10-07T19:33:51.420Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3186 20:36:01.22M 2015-10-07T19:33:51.615Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.907 34.762 1504.3184 20:36:01.42M 2015-10-07T19:33:51.825Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.762 1504.3181 20:36:01.62M 2015-10-07T19:33:52.025Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.763 1504.3196 20:36:01.82M 2015-10-07T19:33:52.230Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3208 20:36:02.04M 2015-10-07T19:33:52.435Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3215 20:36:02.24M 2015-10-07T19:33:52.650Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.765 1504.3220 20:36:02.44M 2015-10-07T19:33:52.856Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.766 1504.3229 20:36:02.65M 2015-10-07T19:33:53.045Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3236 20:36:02.83M 2015-10-07T19:33:53.245Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3253 20:36:03.05M 2015-10-07T19:33:53.445Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3254 20:36:03.25M 2015-10-07T19:33:53.650Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3258 20:36:03.45M 2015-10-07T19:33:53.855Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3256 20:36:03.65M 2015-10-07T19:33:54.055Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3260 20:36:03.85M 2015-10-07T19:33:54.260Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3254 20:36:04.07M 2015-10-07T19:33:54.465Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3240 20:36:04.27M 2015-10-07T19:33:54.665Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3240 20:36:04.47M 2015-10-07T19:33:54.870Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3241 20:36:04.66M 2015-10-07T19:33:55.070Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.764 1504.3254 20:36:04.87M 2015-10-07T19:33:55.275Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.764 1504.3258 20:36:05.08M 2015-10-07T19:33:55.475Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3265 20:36:05.28M 2015-10-07T19:33:55.680Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.910 34.764 1504.3282 20:36:05.48M 2015-10-07T19:33:55.885Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3291 20:36:05.68M 2015-10-07T19:33:56.085Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.911 34.764 1504.3296 20:36:05.88M 2015-10-07T19:33:56.285Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.911 34.763 1504.3303 20:36:06.10M 2015-10-07T19:33:56.490Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.911 34.763 1504.3304 20:36:06.29M 2015-10-07T19:33:56.695Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.910 34.762 1504.3300 20:36:06.49M 2015-10-07T19:33:56.895Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.762 1504.3286 20:36:06.69M 2015-10-07T19:33:57.120Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.909 34.762 1504.3275 20:36:06.89M 2015-10-07T19:33:57.305Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.762 1504.3262 20:36:07.13M 2015-10-07T19:33:57.505Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.908 34.761 1504.3262 20:36:07.31M 2015-10-07T19:33:57.710Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.908 34.761 1504.3256 20:36:07.51M 2015-10-07T19:33:57.915Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.908 34.761 1504.3250 20:36:07.71M 2015-10-07T19:33:58.115Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.908 34.762 1504.3248 20:36:07.91M 2015-10-07T19:33:58.320Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3245 20:36:08.13M 2015-10-07T19:33:58.525Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.907 34.761 1504.3223 20:36:08.33M 2015-10-07T19:33:58.725Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.761 1504.3221 20:36:08.53M 2015-10-07T19:33:58.930Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3217 20:36:08.72M 2015-10-07T19:33:59.130Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.906 34.760 1504.3210 20:36:08.92M 2015-10-07T19:33:59.330Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.906 34.761 1504.3206 20:36:09.14M 2015-10-07T19:33:59.535Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.906 34.761 1504.3203 20:36:09.34M 2015-10-07T19:33:59.740Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3197 20:36:09.54M 2015-10-07T19:33:59.945Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3195 20:36:09.74M