2015-10-07T19:32:00.190Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.906 34.762 1504.3195 20:34:09.94M 2015-10-07T19:32:00.350Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.906 34.762 1504.3190 20:34:10.20M 2015-10-07T19:32:00.550Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3192 20:34:10.35M 2015-10-07T19:32:00.755Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3198 20:34:10.55M 2015-10-07T19:32:00.975Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3206 20:34:10.75M 2015-10-07T19:32:01.176Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3197 20:34:10.97M 2015-10-07T19:32:01.370Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3195 20:34:11.17M 2015-10-07T19:32:01.570Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3180 20:34:11.37M 2015-10-07T19:32:01.770Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3181 20:34:11.57M 2015-10-07T19:32:01.975Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3184 20:34:11.76M 2015-10-07T19:32:02.217Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3177 20:34:11.96M 2015-10-07T19:32:02.381Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3239 20:34:12.18M 2015-10-07T19:32:02.585Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3246 20:34:12.38M 2015-10-07T19:32:02.790Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3262 20:34:12.58M 2015-10-07T19:32:02.990Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3276 20:34:12.78M 2015-10-07T19:32:03.195Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3290 20:34:13.00M 2015-10-07T19:32:03.395Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3291 20:34:13.20M 2015-10-07T19:32:03.600Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3291 20:34:13.40M 2015-10-07T19:32:03.805Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.915 34.769 1504.3293 20:34:13.60M 2015-10-07T19:32:04.005Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3287 20:34:13.79M 2015-10-07T19:32:04.210Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3274 20:34:14.01M 2015-10-07T19:32:04.410Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3264 20:34:14.21M 2015-10-07T19:32:04.615Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3256 20:34:14.41M 2015-10-07T19:32:04.820Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.904 34.758 1504.3182 20:34:14.61M 2015-10-07T19:32:05.020Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.905 34.759 1504.3193 20:34:14.81M 2015-10-07T19:32:05.270Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.906 34.761 1504.3207 20:34:15.03M 2015-10-07T19:32:05.445Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3214 20:34:15.27M 2015-10-07T19:32:05.630Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3223 20:34:15.44M 2015-10-07T19:32:05.830Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3229 20:34:15.63M 2015-10-07T19:32:06.040Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3239 20:34:15.82M 2015-10-07T19:32:06.240Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.904 34.758 1504.3196 20:34:16.05M 2015-10-07T19:32:06.440Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.903 34.757 1504.3186 20:34:16.24M 2015-10-07T19:32:06.645Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.901 34.755 1504.3174 20:34:16.44M 2015-10-07T19:32:06.850Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.900 34.753 1504.3168 20:34:16.64M 2015-10-07T19:32:07.055Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.899 34.752 1504.3162 20:34:16.84M 2015-10-07T19:32:07.255Z|I-OCEAN7-304-XXXX| 24.99 14.226 41.901 34.754 1504.3182 20:34:17.06M 2015-10-07T19:32:07.455Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.902 34.755 1504.3191 20:34:17.26M 2015-10-07T19:32:07.661Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.903 34.756 1504.3186 20:34:17.46M 2015-10-07T19:32:07.865Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.903 34.757 1504.3195 20:34:17.65M 2015-10-07T19:32:08.065Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.904 34.758 1504.3191 20:34:17.86M 2015-10-07T19:32:08.270Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.905 34.759 1504.3192 20:34:18.07M 2015-10-07T19:32:08.470Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.905 34.760 1504.3196 20:34:18.27M 2015-10-07T19:32:08.696Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.906 34.760 1504.3201 20:34:18.47M 2015-10-07T19:32:08.880Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.906 34.761 1504.3195 20:34:18.67M 2015-10-07T19:32:09.085Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3204 20:34:18.87M 2015-10-07T19:32:09.285Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3213 20:34:19.09M 2015-10-07T19:32:09.490Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.762 1504.3208 20:34:19.29M 2015-10-07T19:32:09.690Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.907 34.762 1504.3195 20:34:19.49M 2015-10-07T19:32:09.911Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.906 34.762 1504.3182 20:34:19.68M 2015-10-07T19:32:10.095Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.761 1504.3176 20:34:19.90M 2015-10-07T19:32:10.345Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.762 1504.3181 20:34:20.10M 2015-10-07T19:32:10.500Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.762 1504.3184 20:34:20.35M 2015-10-07T19:32:10.729Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3184 20:34:20.50M 2015-10-07T19:32:10.905Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3185 20:34:20.70M 2015-10-07T19:32:11.110Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3179 20:34:20.90M 2015-10-07T19:32:11.315Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3173 20:34:21.12M 2015-10-07T19:32:11.520Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3167 20:34:21.32M 2015-10-07T19:32:11.720Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3192 20:34:21.52M 2015-10-07T19:32:11.925Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3198 20:34:21.72M 2015-10-07T19:32:12.130Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3188 20:34:21.91M 2015-10-07T19:32:12.330Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.763 1504.3167 20:34:22.13M 2015-10-07T19:32:12.530Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.763 1504.3168 20:34:22.33M 2015-10-07T19:32:12.735Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.763 1504.3165 20:34:22.53M 2015-10-07T19:32:12.940Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.763 1504.3169 20:34:22.73M 2015-10-07T19:32:13.140Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3181 20:34:22.93M 2015-10-07T19:32:13.345Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3182 20:34:23.15M 2015-10-07T19:32:13.550Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3188 20:34:23.35M 2015-10-07T19:32:13.750Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3141 20:34:23.55M 2015-10-07T19:32:13.955Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3138 20:34:23.74M 2015-10-07T19:32:14.155Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3140 20:34:23.94M 2015-10-07T19:32:14.375Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3145 20:34:24.16M 2015-10-07T19:32:14.560Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3142 20:34:24.38M 2015-10-07T19:32:14.765Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3152 20:34:24.56M 2015-10-07T19:32:14.970Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.758 1504.3147 20:34:24.76M 2015-10-07T19:32:15.170Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.758 1504.3145 20:34:24.96M 2015-10-07T19:32:15.375Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.758 1504.3158 20:34:25.18M 2015-10-07T19:32:15.575Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3179 20:34:25.38M 2015-10-07T19:32:15.781Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3192 20:34:25.57M 2015-10-07T19:32:15.985Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.761 1504.3213 20:34:25.78M 2015-10-07T19:32:16.185Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3251 20:34:25.97M 2015-10-07T19:32:16.391Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3258 20:34:26.19M 2015-10-07T19:32:16.596Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3260 20:34:26.39M 2015-10-07T19:32:16.817Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.766 1504.3264 20:34:26.59M 2015-10-07T19:32:16.996Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3212 20:34:26.79M 2015-10-07T19:32:17.200Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3204 20:34:27.01M 2015-10-07T19:32:17.406Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3198 20:34:27.21M 2015-10-07T19:32:17.606Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3197 20:34:27.41M 2015-10-07T19:32:17.811Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3197 20:34:27.60M 2015-10-07T19:32:18.016Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.905 34.761 1504.3193 20:34:27.80M 2015-10-07T19:32:18.221Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.761 1504.3187 20:34:28.02M 2015-10-07T19:32:18.421Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3168 20:34:28.22M 2015-10-07T19:32:18.655Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3157 20:34:28.42M 2015-10-07T19:32:18.841Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3147 20:34:28.62M 2015-10-07T19:32:19.026Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3136 20:34:28.83M 2015-10-07T19:32:19.231Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.759 1504.3119 20:34:29.04M 2015-10-07T19:32:19.436Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.758 1504.3109 20:34:29.24M 2015-10-07T19:32:19.636Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.901 34.758 1504.3101 20:34:29.44M 2015-10-07T19:32:19.841Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.900 34.757 1504.3110 20:34:29.63M 2015-10-07T19:32:20.046Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.758 1504.3124 20:34:29.83M 2015-10-07T19:32:20.251Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.902 34.758 1504.3124 20:34:30.05M 2015-10-07T19:32:20.496Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.902 34.759 1504.3123 20:34:30.25M 2015-10-07T19:32:20.651Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.903 34.759 1504.3126 20:34:30.50M 2015-10-07T19:32:20.856Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3145 20:34:30.65M 2015-10-07T19:32:21.061Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3157 20:34:30.85M 2015-10-07T19:32:21.261Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3165 20:34:31.07M 2015-10-07T19:32:21.466Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3160 20:34:31.26M 2015-10-07T19:32:21.666Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.905 34.761 1504.3153 20:34:31.47M 2015-10-07T19:32:21.871Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.905 34.761 1504.3156 20:34:31.66M 2015-10-07T19:32:22.076Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.906 34.762 1504.3170 20:34:31.86M 2015-10-07T19:32:22.281Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.762 1504.3186 20:34:32.08M 2015-10-07T19:32:22.481Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.906 34.762 1504.3186 20:34:32.28M 2015-10-07T19:32:22.686Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.906 34.764 1504.3116 20:34:32.48M 2015-10-07T19:32:22.886Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.906 34.764 1504.3108 20:34:32.68M 2015-10-07T19:32:23.091Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.909 34.767 1504.3149 20:34:32.88M 2015-10-07T19:32:23.311Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.910 34.767 1504.3160 20:34:33.10M 2015-10-07T19:32:23.496Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.910 34.767 1504.3158 20:34:33.31M 2015-10-07T19:32:23.696Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.912 34.769 1504.3179 20:34:33.50M 2015-10-07T19:32:23.901Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.910 34.768 1504.3162 20:34:33.69M 2015-10-07T19:32:24.136Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.910 34.767 1504.3151 20:34:33.89M 2015-10-07T19:32:24.306Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.909 34.766 1504.3149 20:34:34.11M 2015-10-07T19:32:24.537Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3158 20:34:34.31M 2015-10-07T19:32:24.716Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.767 1504.3203 20:34:34.51M 2015-10-07T19:32:24.916Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3229 20:34:34.71M 2015-10-07T19:32:25.116Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.768 1504.3251 20:34:34.91M 2015-10-07T19:32:25.321Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3257 20:34:35.12M 2015-10-07T19:32:25.571Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3260 20:34:35.33M 2015-10-07T19:32:25.736Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.766 1504.3262 20:34:35.57M 2015-10-07T19:32:25.931Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3245 20:34:35.72M 2015-10-07T19:32:26.136Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3247 20:34:35.92M 2015-10-07T19:32:26.341Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3253 20:34:36.14M 2015-10-07T19:32:26.577Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3268 20:34:36.34M 2015-10-07T19:32:26.746Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3262 20:34:36.54M 2015-10-07T19:32:26.946Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3296 20:34:36.74M 2015-10-07T19:32:27.151Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.768 1504.3296 20:34:36.94M 2015-10-07T19:32:27.358Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3292 20:34:37.16M 2015-10-07T19:32:27.556Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3282 20:34:37.36M 2015-10-07T19:32:27.776Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.915 34.769 1504.3286 20:34:37.55M 2015-10-07T19:32:27.961Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.770 1504.3287 20:34:37.77M 2015-10-07T19:32:28.166Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.766 1504.3235 20:34:37.95M 2015-10-07T19:32:28.371Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3228 20:34:38.17M 2015-10-07T19:32:28.571Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.901 34.758 1504.3125 20:34:38.37M 2015-10-07T19:32:28.776Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.904 34.758 1504.3226 20:34:38.57M 2015-10-07T19:32:28.981Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.905 34.758 1504.3246 20:34:38.77M 2015-10-07T19:32:29.181Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.906 34.759 1504.3256 20:34:38.97M 2015-10-07T19:32:29.386Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.907 34.760 1504.3268 20:34:39.19M 2015-10-07T19:32:29.586Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.908 34.760 1504.3274 20:34:39.39M 2015-10-07T19:32:29.791Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.909 34.761 1504.3291 20:34:39.58M 2015-10-07T19:32:29.991Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.909 34.761 1504.3301 20:34:39.78M 2015-10-07T19:32:30.196Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.910 34.762 1504.3307 20:34:40.00M 2015-10-07T19:32:30.401Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.910 34.762 1504.3308 20:34:40.20M 2015-10-07T19:32:30.601Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.910 34.762 1504.3297 20:34:40.40M 2015-10-07T19:32:30.806Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.910 34.763 1504.3300 20:34:40.60M 2015-10-07T19:32:31.006Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.762 1504.3284 20:34:40.80M 2015-10-07T19:32:31.211Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3285 20:34:41.02M 2015-10-07T19:32:31.416Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.910 34.764 1504.3281 20:34:41.22M 2015-10-07T19:32:31.657Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.764 1504.3276 20:34:41.42M 2015-10-07T19:32:31.821Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3242 20:34:41.62M 2015-10-07T19:32:32.021Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3237 20:34:41.81M 2015-10-07T19:32:32.241Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3235 20:34:42.03M 2015-10-07T19:32:32.431Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.762 1504.3230 20:34:42.25M 2015-10-07T19:32:32.636Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3235 20:34:42.43M 2015-10-07T19:32:32.836Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.762 1504.3230 20:34:42.63M 2015-10-07T19:32:33.036Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.762 1504.3229 20:34:42.83M 2015-10-07T19:32:33.241Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.762 1504.3225 20:34:43.05M 2015-10-07T19:32:33.446Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3223 20:34:43.25M 2015-10-07T19:32:33.646Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3218 20:34:43.44M 2015-10-07T19:32:33.851Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3213 20:34:43.64M 2015-10-07T19:32:34.051Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3212 20:34:43.84M 2015-10-07T19:32:34.257Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3221 20:34:44.06M 2015-10-07T19:32:34.461Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3226 20:34:44.26M 2015-10-07T19:32:34.661Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3237 20:34:44.46M 2015-10-07T19:32:34.866Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3251 20:34:44.66M 2015-10-07T19:32:35.066Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3258 20:34:44.86M 2015-10-07T19:32:35.271Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3245 20:34:45.08M 2015-10-07T19:32:35.476Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3239 20:34:45.28M 2015-10-07T19:32:35.676Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.764 1504.3236 20:34:45.47M 2015-10-07T19:32:35.881Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3226 20:34:45.67M 2015-10-07T19:32:36.086Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.763 1504.3225 20:34:45.87M 2015-10-07T19:32:36.286Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3258 20:34:46.09M 2015-10-07T19:32:36.486Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3271 20:34:46.29M 2015-10-07T19:32:36.711Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.914 34.768 1504.3282 20:34:46.49M 2015-10-07T19:32:36.896Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.765 1504.3251 20:34:46.71M 2015-10-07T19:32:37.101Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.910 34.764 1504.3242 20:34:46.89M 2015-10-07T19:32:37.301Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.762 1504.3228 20:34:47.11M 2015-10-07T19:32:37.506Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.908 34.762 1504.3220 20:34:47.30M 2015-10-07T19:32:37.706Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.762 1504.3226 20:34:47.51M 2015-10-07T19:32:37.911Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.907 34.762 1504.3217 20:34:47.70M 2015-10-07T19:32:38.116Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.895 34.750 1504.3079 20:34:47.90M 2015-10-07T19:32:38.317Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.893 34.749 1504.3051 20:34:48.12M 2015-10-07T19:32:38.517Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.874 34.731 1504.2844 20:34:48.32M 2015-10-07T19:32:38.727Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.872 34.730 1504.2825 20:34:48.52M 2015-10-07T19:32:38.922Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.870 34.728 1504.2802 20:34:48.72M 2015-10-07T19:32:39.126Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.868 34.726 1504.2780 20:34:48.91M 2015-10-07T19:32:39.331Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.867 34.725 1504.2761 20:34:49.14M 2015-10-07T19:32:39.536Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.865 34.723 1504.2739 20:34:49.34M 2015-10-07T19:32:39.736Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.850 34.710 1504.2585 20:34:49.54M 2015-10-07T19:32:39.942Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.837 34.698 1504.2446 20:34:49.73M 2015-10-07T19:32:40.142Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.840 34.701 1504.2469 20:34:49.93M 2015-10-07T19:32:40.346Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.841 34.701 1504.2473 20:34:50.15M 2015-10-07T19:32:40.577Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.842 34.702 1504.2484 20:34:50.35M 2015-10-07T19:32:40.797Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.858 34.718 1504.2656 20:34:50.55M 2015-10-07T19:32:40.956Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.874 34.733 1504.2832 20:34:50.79M 2015-10-07T19:32:41.177Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.886 34.743 1504.2958 20:34:50.95M 2015-10-07T19:32:41.376Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.887 34.745 1504.2971 20:34:51.18M 2015-10-07T19:32:41.562Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.889 34.746 1504.2990 20:34:51.37M 2015-10-07T19:32:41.772Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.891 34.748 1504.3007 20:34:51.56M 2015-10-07T19:32:41.972Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.893 34.750 1504.3026 20:34:51.76M 2015-10-07T19:32:42.177Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.895 34.752 1504.3058 20:34:51.96M 2015-10-07T19:32:42.377Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.897 34.754 1504.3083 20:34:52.18M 2015-10-07T19:32:42.582Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.900 34.756 1504.3108 20:34:52.38M 2015-10-07T19:32:42.787Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.901 34.757 1504.3126 20:34:52.58M 2015-10-07T19:32:42.987Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3127 20:34:52.78M 2015-10-07T19:32:43.192Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3184 20:34:53.00M 2015-10-07T19:32:43.392Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3208 20:34:53.20M 2015-10-07T19:32:43.592Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3168 20:34:53.40M 2015-10-07T19:32:43.802Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3152 20:34:53.59M 2015-10-07T19:32:44.002Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.761 1504.3137 20:34:53.79M 2015-10-07T19:32:44.202Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.902 34.759 1504.3114 20:34:54.01M 2015-10-07T19:32:44.407Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3124 20:34:54.21M 2015-10-07T19:32:44.612Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.760 1504.3137 20:34:54.41M 2015-10-07T19:32:44.812Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3157 20:34:54.61M 2015-10-07T19:32:45.017Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3169 20:34:54.81M 2015-10-07T19:32:45.222Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3184 20:34:55.02M 2015-10-07T19:32:45.422Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3201 20:34:55.23M 2015-10-07T19:32:45.642Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3209 20:34:55.42M 2015-10-07T19:32:45.877Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.763 1504.3196 20:34:55.64M 2015-10-07T19:32:46.032Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3185 20:34:55.87M 2015-10-07T19:32:46.237Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3175 20:34:56.04M 2015-10-07T19:32:46.456Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3201 20:34:56.24M 2015-10-07T19:32:46.642Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.918 34.772 1504.3319 20:34:56.44M 2015-10-07T19:32:46.847Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.918 34.772 1504.3329 20:34:56.64M 2015-10-07T19:32:47.047Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3292 20:34:56.84M 2015-10-07T19:32:47.252Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3278 20:34:57.06M 2015-10-07T19:32:47.452Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3263 20:34:57.26M 2015-10-07T19:32:47.657Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.912 34.766 1504.3275 20:34:57.45M 2015-10-07T19:32:47.857Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.765 1504.3281 20:34:57.65M 2015-10-07T19:32:48.062Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3296 20:34:57.85M 2015-10-07T19:32:48.262Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3279 20:34:58.07M 2015-10-07T19:32:48.467Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.765 1504.3264 20:34:58.27M 2015-10-07T19:32:48.672Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.763 1504.3242 20:34:58.47M 2015-10-07T19:32:48.872Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3221 20:34:58.67M 2015-10-07T19:32:49.077Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3221 20:34:58.87M 2015-10-07T19:32:49.282Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.763 1504.3213 20:34:59.08M 2015-10-07T19:32:49.482Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.900 34.756 1504.3132 20:34:59.29M 2015-10-07T19:32:49.687Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.899 34.755 1504.3113 20:34:59.48M 2015-10-07T19:32:49.892Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.897 34.754 1504.3087 20:34:59.68M 2015-10-07T19:32:50.107Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.895 34.752 1504.3068 20:34:59.88M 2015-10-07T19:32:50.297Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.894 34.751 1504.3047 20:35:00.11M 2015-10-07T19:32:50.497Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.895 34.752 1504.3057 20:35:00.30M 2015-10-07T19:32:50.702Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3186 20:35:00.50M 2015-10-07T19:32:50.907Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3185 20:35:00.70M 2015-10-07T19:32:51.107Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.764 1504.3175 20:35:00.90M 2015-10-07T19:32:51.312Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3169 20:35:01.12M 2015-10-07T19:32:51.517Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3152 20:35:01.32M 2015-10-07T19:32:51.717Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.906 34.763 1504.3145 20:35:01.51M 2015-10-07T19:32:51.922Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.903 34.760 1504.3104 20:35:01.71M 2015-10-07T19:32:52.122Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.902 34.756 1504.3181 20:35:01.91M 2015-10-07T19:32:52.327Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.901 34.754 1504.3176 20:35:02.13M 2015-10-07T19:32:52.527Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.898 34.752 1504.3141 20:35:02.33M 2015-10-07T19:32:52.732Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.898 34.752 1504.3130 20:35:02.53M 2015-10-07T19:32:52.937Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.898 34.752 1504.3131 20:35:02.73M 2015-10-07T19:32:53.137Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.898 34.753 1504.3124 20:35:02.93M 2015-10-07T19:32:53.339Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.898 34.753 1504.3115 20:35:03.14M 2015-10-07T19:32:53.547Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3180 20:35:03.34M 2015-10-07T19:32:53.747Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.902 34.758 1504.3147 20:35:03.54M 2015-10-07T19:32:53.952Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.902 34.758 1504.3129 20:35:03.74M 2015-10-07T19:32:54.152Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.907 34.762 1504.3179 20:35:03.94M 2015-10-07T19:32:54.357Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.908 34.764 1504.3188 20:35:04.16M 2015-10-07T19:32:54.577Z|I-OCEAN7-304-XXXX| 24.89 14.223 41.907 34.762 1504.3169 20:35:04.36M 2015-10-07T19:32:54.762Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.906 34.762 1504.3169 20:35:04.58M 2015-10-07T19:32:54.962Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.761 1504.3165 20:35:04.76M 2015-10-07T19:32:55.167Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3159 20:35:04.96M 2015-10-07T19:32:55.376Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3154 20:35:05.18M 2015-10-07T19:32:55.572Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.761 1504.3170 20:35:05.37M 2015-10-07T19:32:55.777Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3184 20:35:05.57M 2015-10-07T19:32:55.982Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3187 20:35:05.77M 2015-10-07T19:32:56.182Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3213 20:35:05.97M 2015-10-07T19:32:56.387Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.764 1504.3219 20:35:06.19M 2015-10-07T19:32:56.587Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.764 1504.3210 20:35:06.39M 2015-10-07T19:32:56.792Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3206 20:35:06.59M 2015-10-07T19:32:56.997Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3210 20:35:06.79M 2015-10-07T19:32:57.202Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.901 34.758 1504.3126 20:35:07.01M 2015-10-07T19:32:57.402Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3142 20:35:07.21M 2015-10-07T19:32:57.607Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.903 34.760 1504.3163 20:35:07.40M 2015-10-07T19:32:57.807Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.904 34.760 1504.3167 20:35:07.60M 2015-10-07T19:32:58.012Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.761 1504.3165 20:35:07.80M 2015-10-07T19:32:58.212Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.760 1504.3170 20:35:08.02M 2015-10-07T19:32:58.420Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3175 20:35:08.22M 2015-10-07T19:32:58.619Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3180 20:35:08.42M 2015-10-07T19:32:58.822Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.761 1504.3180 20:35:08.62M 2015-10-07T19:32:59.043Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3179 20:35:08.82M 2015-10-07T19:32:59.227Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3184 20:35:09.05M 2015-10-07T19:32:59.432Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3173 20:35:09.23M 2015-10-07T19:32:59.637Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3167 20:35:09.43M 2015-10-07T19:32:59.832Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3164 20:35:09.63M