2015-10-07T19:31:00.052Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.898 34.754 1504.3103 20:33:09.84M 2015-10-07T19:31:00.252Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.899 34.755 1504.3118 20:33:10.06M 2015-10-07T19:31:00.457Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.903 34.758 1504.3169 20:33:10.25M 2015-10-07T19:31:00.662Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3199 20:33:10.45M 2015-10-07T19:31:00.862Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.758 1504.3230 20:33:10.65M 2015-10-07T19:31:01.067Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.758 1504.3224 20:33:10.85M 2015-10-07T19:31:01.272Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.905 34.758 1504.3229 20:33:11.07M 2015-10-07T19:31:01.477Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.905 34.758 1504.3221 20:33:11.27M 2015-10-07T19:31:01.677Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.905 34.758 1504.3250 20:33:11.47M 2015-10-07T19:31:01.882Z|I-OCEAN7-304-XXXX| 25.02 14.227 41.905 34.757 1504.3256 20:33:11.67M 2015-10-07T19:31:02.082Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.905 34.758 1504.3234 20:33:11.87M 2015-10-07T19:31:02.282Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.904 34.758 1504.3223 20:33:12.09M 2015-10-07T19:31:02.487Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.904 34.758 1504.3212 20:33:12.28M 2015-10-07T19:31:02.687Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.758 1504.3209 20:33:12.48M 2015-10-07T19:31:02.907Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3207 20:33:12.68M 2015-10-07T19:31:03.100Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3199 20:33:12.90M 2015-10-07T19:31:03.302Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3185 20:33:13.10M 2015-10-07T19:31:03.502Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.759 1504.3169 20:33:13.30M 2015-10-07T19:31:03.707Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.758 1504.3174 20:33:13.50M 2015-10-07T19:31:03.907Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.758 1504.3169 20:33:13.70M 2015-10-07T19:31:04.112Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.758 1504.3162 20:33:13.90M 2015-10-07T19:31:04.317Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3163 20:33:14.11M 2015-10-07T19:31:04.517Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.757 1504.3163 20:33:14.32M 2015-10-07T19:31:04.723Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.902 34.757 1504.3171 20:33:14.52M 2015-10-07T19:31:04.922Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.902 34.757 1504.3170 20:33:14.71M 2015-10-07T19:31:05.127Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.757 1504.3173 20:33:14.91M 2015-10-07T19:31:05.332Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.758 1504.3177 20:33:15.13M 2015-10-07T19:31:05.532Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.759 1504.3191 20:33:15.33M 2015-10-07T19:31:05.732Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.759 1504.3188 20:33:15.53M 2015-10-07T19:31:05.942Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3177 20:33:15.73M 2015-10-07T19:31:06.142Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.759 1504.3175 20:33:15.93M 2015-10-07T19:31:06.348Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.759 1504.3176 20:33:16.14M 2015-10-07T19:31:06.547Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.758 1504.3163 20:33:16.35M 2015-10-07T19:31:06.747Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.758 1504.3153 20:33:16.54M 2015-10-07T19:31:06.952Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.756 1504.3138 20:33:16.74M 2015-10-07T19:31:07.157Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.901 34.757 1504.3138 20:33:16.94M 2015-10-07T19:31:07.378Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.901 34.757 1504.3140 20:33:17.16M 2015-10-07T19:31:07.562Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.757 1504.3140 20:33:17.38M 2015-10-07T19:31:07.768Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.902 34.758 1504.3136 20:33:17.56M 2015-10-07T19:31:07.973Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.903 34.759 1504.3134 20:33:17.76M 2015-10-07T19:31:08.173Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.903 34.759 1504.3141 20:33:17.96M 2015-10-07T19:31:08.380Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.760 1504.3158 20:33:18.18M 2015-10-07T19:31:08.579Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3167 20:33:18.37M 2015-10-07T19:31:08.783Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3176 20:33:18.57M 2015-10-07T19:31:08.987Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3187 20:33:18.77M 2015-10-07T19:31:09.187Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.763 1504.3156 20:33:18.97M 2015-10-07T19:31:09.438Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.914 34.770 1504.3240 20:33:19.19M 2015-10-07T19:31:09.593Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3245 20:33:19.44M 2015-10-07T19:31:09.798Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.771 1504.3250 20:33:19.59M 2015-10-07T19:31:09.998Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.915 34.770 1504.3246 20:33:19.79M 2015-10-07T19:31:10.203Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.912 34.768 1504.3219 20:33:20.01M 2015-10-07T19:31:10.403Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.912 34.768 1504.3215 20:33:20.20M 2015-10-07T19:31:10.613Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.912 34.768 1504.3215 20:33:20.40M 2015-10-07T19:31:10.813Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.912 34.768 1504.3214 20:33:20.60M 2015-10-07T19:31:11.020Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.913 34.768 1504.3226 20:33:20.80M 2015-10-07T19:31:11.223Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.915 34.770 1504.3260 20:33:21.02M 2015-10-07T19:31:11.456Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.915 34.771 1504.3263 20:33:21.22M 2015-10-07T19:31:11.623Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.917 34.771 1504.3276 20:33:21.42M 2015-10-07T19:31:11.848Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.918 34.773 1504.3297 20:33:21.62M 2015-10-07T19:31:12.033Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.918 34.773 1504.3312 20:33:21.83M 2015-10-07T19:31:12.233Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.919 34.773 1504.3324 20:33:22.04M 2015-10-07T19:31:12.438Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.920 34.774 1504.3329 20:33:22.23M 2015-10-07T19:31:12.638Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.920 34.774 1504.3328 20:33:22.44M 2015-10-07T19:31:12.838Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.920 34.775 1504.3329 20:33:22.63M 2015-10-07T19:31:13.043Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.920 34.775 1504.3323 20:33:22.83M 2015-10-07T19:31:13.248Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.920 34.775 1504.3317 20:33:23.05M 2015-10-07T19:31:13.453Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.920 34.775 1504.3318 20:33:23.25M 2015-10-07T19:31:13.653Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.921 34.776 1504.3328 20:33:23.45M 2015-10-07T19:31:13.859Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.921 34.776 1504.3335 20:33:23.65M 2015-10-07T19:31:14.058Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.921 34.776 1504.3340 20:33:23.85M 2015-10-07T19:31:14.263Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.921 34.776 1504.3344 20:33:24.06M 2015-10-07T19:31:14.468Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.921 34.776 1504.3350 20:33:24.27M 2015-10-07T19:31:14.673Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.921 34.776 1504.3353 20:33:24.46M 2015-10-07T19:31:14.873Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.764 1504.3225 20:33:24.66M 2015-10-07T19:31:15.078Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.895 34.752 1504.3076 20:33:24.86M 2015-10-07T19:31:15.278Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.900 34.756 1504.3123 20:33:25.08M 2015-10-07T19:31:15.483Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.900 34.756 1504.3136 20:33:25.28M 2015-10-07T19:31:15.688Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.912 34.767 1504.3282 20:33:25.48M 2015-10-07T19:31:15.888Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3254 20:33:25.68M 2015-10-07T19:31:16.096Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.909 34.764 1504.3259 20:33:25.88M 2015-10-07T19:31:16.313Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.909 34.764 1504.3259 20:33:26.09M 2015-10-07T19:31:16.493Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.763 1504.3246 20:33:26.31M 2015-10-07T19:31:16.703Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.762 1504.3232 20:33:26.49M 2015-10-07T19:31:16.936Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3223 20:33:26.69M 2015-10-07T19:31:17.108Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.763 1504.3218 20:33:26.89M 2015-10-07T19:31:17.308Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3217 20:33:27.11M 2015-10-07T19:31:17.513Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.764 1504.3223 20:33:27.31M 2015-10-07T19:31:17.713Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3218 20:33:27.51M 2015-10-07T19:31:17.937Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3209 20:33:27.71M 2015-10-07T19:31:18.123Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3214 20:33:27.91M 2015-10-07T19:31:18.323Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3223 20:33:28.13M 2015-10-07T19:31:18.528Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.764 1504.3228 20:33:28.32M 2015-10-07T19:31:18.728Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3181 20:33:28.52M 2015-10-07T19:31:18.933Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.905 34.760 1504.3168 20:33:28.72M 2015-10-07T19:31:19.133Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.904 34.759 1504.3153 20:33:28.92M 2015-10-07T19:31:19.338Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.902 34.758 1504.3140 20:33:29.14M 2015-10-07T19:31:19.543Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.903 34.759 1504.3148 20:33:29.34M 2015-10-07T19:31:19.748Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.904 34.759 1504.3154 20:33:29.54M 2015-10-07T19:31:19.948Z|I-OCEAN7-304-XXXX| 24.93 14.224 41.905 34.760 1504.3170 20:33:29.74M 2015-10-07T19:31:20.153Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.903 34.758 1504.3159 20:33:29.94M 2015-10-07T19:31:20.353Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.903 34.758 1504.3159 20:33:30.16M 2015-10-07T19:31:20.558Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.903 34.758 1504.3163 20:33:30.35M 2015-10-07T19:31:20.778Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.904 34.758 1504.3173 20:33:30.55M 2015-10-07T19:31:20.963Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.904 34.759 1504.3173 20:33:30.77M 2015-10-07T19:31:21.163Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.904 34.759 1504.3168 20:33:30.95M 2015-10-07T19:31:21.373Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3168 20:33:31.17M 2015-10-07T19:31:21.573Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.761 1504.3175 20:33:31.37M 2015-10-07T19:31:21.773Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3179 20:33:31.57M 2015-10-07T19:31:21.978Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3236 20:33:31.77M 2015-10-07T19:31:22.183Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.912 34.767 1504.3235 20:33:31.97M 2015-10-07T19:31:22.383Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.767 1504.3237 20:33:32.19M 2015-10-07T19:31:22.588Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.768 1504.3245 20:33:32.38M 2015-10-07T19:31:22.793Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.763 1504.3195 20:33:32.58M 2015-10-07T19:31:22.993Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3170 20:33:32.78M 2015-10-07T19:31:23.193Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3137 20:33:33.00M 2015-10-07T19:31:23.398Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.904 34.760 1504.3143 20:33:33.20M 2015-10-07T19:31:23.612Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3149 20:33:33.40M 2015-10-07T19:31:23.803Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3214 20:33:33.59M 2015-10-07T19:31:24.008Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3215 20:33:33.80M 2015-10-07T19:31:24.213Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3219 20:33:34.01M 2015-10-07T19:31:24.413Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3217 20:33:34.21M 2015-10-07T19:31:24.618Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.765 1504.3218 20:33:34.41M 2015-10-07T19:31:24.856Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.765 1504.3221 20:33:34.61M 2015-10-07T19:31:25.023Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3229 20:33:34.81M 2015-10-07T19:31:25.243Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3237 20:33:35.03M 2015-10-07T19:31:25.428Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3237 20:33:35.24M 2015-10-07T19:31:25.633Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3239 20:33:35.42M 2015-10-07T19:31:25.838Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.763 1504.3241 20:33:35.63M 2015-10-07T19:31:26.038Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3218 20:33:35.83M 2015-10-07T19:31:26.243Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3214 20:33:36.04M 2015-10-07T19:31:26.443Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3204 20:33:36.24M 2015-10-07T19:31:26.648Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3197 20:33:36.44M 2015-10-07T19:31:26.848Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3196 20:33:36.64M 2015-10-07T19:31:27.053Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3196 20:33:36.84M 2015-10-07T19:31:27.253Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.908 34.760 1504.3274 20:33:37.06M 2015-10-07T19:31:27.459Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.909 34.761 1504.3295 20:33:37.26M 2015-10-07T19:31:27.663Z|I-OCEAN7-304-XXXX| 25.06 14.227 41.910 34.762 1504.3315 20:33:37.46M 2015-10-07T19:31:27.868Z|I-OCEAN7-304-XXXX| 25.10 14.227 41.911 34.762 1504.3325 20:33:37.66M 2015-10-07T19:31:28.068Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.910 34.762 1504.3322 20:33:37.86M 2015-10-07T19:31:28.273Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.910 34.761 1504.3314 20:33:38.07M 2015-10-07T19:31:28.473Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.909 34.761 1504.3307 20:33:38.27M 2015-10-07T19:31:28.678Z|I-OCEAN7-304-XXXX| 25.09 14.227 41.909 34.760 1504.3303 20:33:38.47M 2015-10-07T19:31:28.883Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.909 34.761 1504.3300 20:33:38.67M 2015-10-07T19:31:29.083Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.909 34.762 1504.3295 20:33:38.87M 2015-10-07T19:31:29.288Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.909 34.762 1504.3292 20:33:39.09M 2015-10-07T19:31:29.493Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3285 20:33:39.29M 2015-10-07T19:31:29.709Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.904 34.757 1504.3219 20:33:39.49M 2015-10-07T19:31:29.898Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.903 34.757 1504.3196 20:33:39.70M 2015-10-07T19:31:30.100Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.902 34.757 1504.3179 20:33:39.89M 2015-10-07T19:31:30.336Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.902 34.757 1504.3160 20:33:40.10M 2015-10-07T19:31:30.503Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3220 20:33:40.30M 2015-10-07T19:31:30.708Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3230 20:33:40.50M 2015-10-07T19:31:30.908Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3239 20:33:40.70M 2015-10-07T19:31:31.113Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3250 20:33:40.90M 2015-10-07T19:31:31.318Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3262 20:33:41.12M 2015-10-07T19:31:31.524Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3275 20:33:41.32M 2015-10-07T19:31:31.724Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3289 20:33:41.52M 2015-10-07T19:31:31.928Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3253 20:33:41.71M 2015-10-07T19:31:32.136Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3248 20:33:41.91M 2015-10-07T19:31:32.333Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3234 20:33:42.13M 2015-10-07T19:31:32.534Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.766 1504.3229 20:33:42.33M 2015-10-07T19:31:32.740Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3223 20:33:42.53M 2015-10-07T19:31:32.944Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.766 1504.3223 20:33:42.73M 2015-10-07T19:31:33.144Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3224 20:33:42.93M 2015-10-07T19:31:33.349Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3220 20:33:43.15M 2015-10-07T19:31:33.549Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3229 20:33:43.35M 2015-10-07T19:31:33.754Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3231 20:33:43.55M 2015-10-07T19:31:33.959Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.763 1504.3231 20:33:43.74M 2015-10-07T19:31:34.181Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.763 1504.3234 20:33:43.94M 2015-10-07T19:31:34.364Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.909 34.763 1504.3225 20:33:44.18M 2015-10-07T19:31:34.564Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3224 20:33:44.36M 2015-10-07T19:31:34.769Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3220 20:33:44.56M 2015-10-07T19:31:34.976Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3220 20:33:44.76M 2015-10-07T19:31:35.179Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3220 20:33:44.96M 2015-10-07T19:31:35.380Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3214 20:33:45.18M 2015-10-07T19:31:35.584Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.762 1504.3210 20:33:45.38M 2015-10-07T19:31:35.784Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.762 1504.3217 20:33:45.58M 2015-10-07T19:31:36.016Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3220 20:33:45.78M 2015-10-07T19:31:36.189Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.763 1504.3223 20:33:45.97M 2015-10-07T19:31:36.394Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3225 20:33:46.19M 2015-10-07T19:31:36.616Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3224 20:33:46.39M 2015-10-07T19:31:36.804Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3229 20:33:46.59M 2015-10-07T19:31:37.004Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3226 20:33:46.79M 2015-10-07T19:31:37.204Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3223 20:33:47.01M 2015-10-07T19:31:37.409Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.763 1504.3220 20:33:47.21M 2015-10-07T19:31:37.609Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.763 1504.3220 20:33:47.41M 2015-10-07T19:31:37.814Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3232 20:33:47.61M 2015-10-07T19:31:38.014Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3230 20:33:47.81M 2015-10-07T19:31:38.224Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3230 20:33:48.02M 2015-10-07T19:31:38.424Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3230 20:33:48.22M 2015-10-07T19:31:38.644Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3231 20:33:48.42M 2015-10-07T19:31:38.829Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3229 20:33:48.64M 2015-10-07T19:31:39.034Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3225 20:33:48.82M 2015-10-07T19:31:39.234Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3217 20:33:49.04M 2015-10-07T19:31:39.439Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3214 20:33:49.24M 2015-10-07T19:31:39.639Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3213 20:33:49.44M 2015-10-07T19:31:39.844Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3210 20:33:49.63M 2015-10-07T19:31:40.049Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.764 1504.3214 20:33:49.83M 2015-10-07T19:31:40.249Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3215 20:33:50.05M 2015-10-07T19:31:40.454Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3210 20:33:50.25M 2015-10-07T19:31:40.654Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3217 20:33:50.45M 2015-10-07T19:31:40.859Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3219 20:33:50.65M 2015-10-07T19:31:41.064Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3217 20:33:50.85M 2015-10-07T19:31:41.264Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3228 20:33:51.07M 2015-10-07T19:31:41.469Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3225 20:33:51.27M 2015-10-07T19:31:41.669Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3219 20:33:51.47M 2015-10-07T19:31:41.874Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3220 20:33:51.66M 2015-10-07T19:31:42.096Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3220 20:33:51.86M 2015-10-07T19:31:42.284Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.765 1504.3224 20:33:52.08M 2015-10-07T19:31:42.484Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3214 20:33:52.28M 2015-10-07T19:31:42.684Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3210 20:33:52.48M 2015-10-07T19:31:42.889Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3214 20:33:52.68M 2015-10-07T19:31:43.109Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3208 20:33:52.88M 2015-10-07T19:31:43.294Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3210 20:33:53.12M 2015-10-07T19:31:43.499Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3218 20:33:53.30M 2015-10-07T19:31:43.704Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3221 20:33:53.50M 2015-10-07T19:31:43.904Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3218 20:33:53.70M 2015-10-07T19:31:44.109Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3215 20:33:53.89M 2015-10-07T19:31:44.314Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.764 1504.3198 20:33:54.12M 2015-10-07T19:31:44.514Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.909 34.762 1504.3254 20:33:54.31M 2015-10-07T19:31:44.714Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.762 1504.3263 20:33:54.51M 2015-10-07T19:31:44.924Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.763 1504.3265 20:33:54.71M 2015-10-07T19:31:45.124Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.763 1504.3264 20:33:54.91M 2015-10-07T19:31:45.324Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.763 1504.3265 20:33:55.13M 2015-10-07T19:31:45.529Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3267 20:33:55.33M 2015-10-07T19:31:45.729Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3265 20:33:55.53M 2015-10-07T19:31:45.934Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.910 34.764 1504.3269 20:33:55.72M 2015-10-07T19:31:46.139Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.764 1504.3265 20:33:55.92M 2015-10-07T19:31:46.339Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3271 20:33:56.14M 2015-10-07T19:31:46.544Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3268 20:33:56.34M 2015-10-07T19:31:46.749Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3264 20:33:56.54M 2015-10-07T19:31:46.949Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.766 1504.3262 20:33:56.74M 2015-10-07T19:31:47.154Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3259 20:33:56.94M 2015-10-07T19:31:47.359Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3258 20:33:57.16M 2015-10-07T19:31:47.579Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3252 20:33:57.36M 2015-10-07T19:31:47.764Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.767 1504.3259 20:33:57.57M 2015-10-07T19:31:47.964Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3251 20:33:57.76M 2015-10-07T19:31:48.169Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3250 20:33:57.95M 2015-10-07T19:31:48.374Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3239 20:33:58.17M 2015-10-07T19:31:48.574Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3240 20:33:58.37M 2015-10-07T19:31:48.780Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.765 1504.3251 20:33:58.57M 2015-10-07T19:31:48.979Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3248 20:33:58.77M 2015-10-07T19:31:49.184Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3240 20:33:58.97M 2015-10-07T19:31:49.389Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3229 20:33:59.19M 2015-10-07T19:31:49.589Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3220 20:33:59.39M 2015-10-07T19:31:49.794Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.763 1504.3204 20:33:59.59M 2015-10-07T19:31:50.039Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.763 1504.3198 20:33:59.78M 2015-10-07T19:31:50.199Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3198 20:34:00.05M 2015-10-07T19:31:50.399Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3198 20:34:00.20M 2015-10-07T19:31:50.604Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3199 20:34:00.40M 2015-10-07T19:31:50.809Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3197 20:34:00.60M 2015-10-07T19:31:51.009Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3208 20:34:00.80M 2015-10-07T19:31:51.214Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3209 20:34:01.02M 2015-10-07T19:31:51.414Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3209 20:34:01.22M 2015-10-07T19:31:51.619Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3209 20:34:01.42M 2015-10-07T19:31:51.821Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3199 20:34:01.61M 2015-10-07T19:31:52.039Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3203 20:34:01.81M 2015-10-07T19:31:52.229Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3209 20:34:02.05M 2015-10-07T19:31:52.434Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3171 20:34:02.23M 2015-10-07T19:31:52.635Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3191 20:34:02.43M 2015-10-07T19:31:52.840Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3199 20:34:02.63M 2015-10-07T19:31:53.045Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3204 20:34:02.83M 2015-10-07T19:31:53.245Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3197 20:34:03.05M 2015-10-07T19:31:53.449Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.906 34.761 1504.3179 20:34:03.25M 2015-10-07T19:31:53.649Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.905 34.760 1504.3176 20:34:03.45M 2015-10-07T19:31:53.854Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3177 20:34:03.65M 2015-10-07T19:31:54.054Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.905 34.760 1504.3167 20:34:03.84M 2015-10-07T19:31:54.259Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.904 34.759 1504.3154 20:34:04.06M 2015-10-07T19:31:54.465Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.904 34.759 1504.3151 20:34:04.26M 2015-10-07T19:31:54.664Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.903 34.759 1504.3154 20:34:04.46M 2015-10-07T19:31:54.869Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.904 34.759 1504.3159 20:34:04.66M 2015-10-07T19:31:55.070Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3173 20:34:04.86M 2015-10-07T19:31:55.275Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.905 34.760 1504.3173 20:34:05.08M 2015-10-07T19:31:55.475Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.905 34.760 1504.3174 20:34:05.28M 2015-10-07T19:31:55.684Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.906 34.760 1504.3184 20:34:05.47M 2015-10-07T19:31:55.885Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.906 34.761 1504.3196 20:34:05.68M 2015-10-07T19:31:56.090Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.907 34.761 1504.3212 20:34:05.87M 2015-10-07T19:31:56.290Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.762 1504.3220 20:34:06.09M 2015-10-07T19:31:56.510Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3232 20:34:06.29M 2015-10-07T19:31:56.695Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3235 20:34:06.51M 2015-10-07T19:31:56.900Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.913 34.766 1504.3290 20:34:06.69M 2015-10-07T19:31:57.105Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.914 34.767 1504.3298 20:34:06.89M 2015-10-07T19:31:57.305Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.914 34.767 1504.3304 20:34:07.11M 2015-10-07T19:31:57.505Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.767 1504.3301 20:34:07.31M 2015-10-07T19:31:57.710Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3290 20:34:07.50M 2015-10-07T19:31:57.936Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3285 20:34:07.70M 2015-10-07T19:31:58.115Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3285 20:34:07.90M 2015-10-07T19:31:58.320Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3274 20:34:08.12M 2015-10-07T19:31:58.525Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3270 20:34:08.32M 2015-10-07T19:31:58.736Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3265 20:34:08.52M 2015-10-07T19:31:58.930Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.764 1504.3250 20:34:08.72M 2015-10-07T19:31:59.135Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3230 20:34:08.92M 2015-10-07T19:31:59.335Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3217 20:34:09.14M 2015-10-07T19:31:59.540Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3202 20:34:09.34M 2015-10-07T19:31:59.745Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.762 1504.3196 20:34:09.54M 2015-10-07T19:31:59.945Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3199 20:34:09.74M