2015-10-07T19:30:00.160Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3201 20:32:09.94M 2015-10-07T19:30:00.380Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3196 20:32:10.16M 2015-10-07T19:30:00.576Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3202 20:32:10.37M 2015-10-07T19:30:00.770Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.763 1504.3201 20:32:10.56M 2015-10-07T19:30:00.970Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3197 20:32:10.76M 2015-10-07T19:30:01.175Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3201 20:32:10.95M 2015-10-07T19:30:01.375Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3210 20:32:11.17M 2015-10-07T19:30:01.580Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3208 20:32:11.37M 2015-10-07T19:30:01.785Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3208 20:32:11.57M 2015-10-07T19:30:01.985Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3207 20:32:11.77M 2015-10-07T19:30:02.185Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3209 20:32:11.97M 2015-10-07T19:30:02.390Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3207 20:32:12.19M 2015-10-07T19:30:02.595Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3204 20:32:12.39M 2015-10-07T19:30:02.795Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3204 20:32:12.58M 2015-10-07T19:30:03.000Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3199 20:32:12.78M 2015-10-07T19:30:03.205Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3191 20:32:13.00M 2015-10-07T19:30:03.450Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3181 20:32:13.20M 2015-10-07T19:30:03.605Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.761 1504.3170 20:32:13.45M 2015-10-07T19:30:03.810Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.761 1504.3169 20:32:13.60M 2015-10-07T19:30:04.015Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3164 20:32:13.80M 2015-10-07T19:30:04.215Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3160 20:32:14.02M 2015-10-07T19:30:04.420Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3148 20:32:14.22M 2015-10-07T19:30:04.625Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3148 20:32:14.42M 2015-10-07T19:30:04.845Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.905 34.762 1504.3145 20:32:14.62M 2015-10-07T19:30:05.030Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3158 20:32:14.83M 2015-10-07T19:30:05.235Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.762 1504.3159 20:32:15.03M 2015-10-07T19:30:05.435Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3158 20:32:15.23M 2015-10-07T19:30:05.640Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3156 20:32:15.43M 2015-10-07T19:30:05.856Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.906 34.763 1504.3151 20:32:15.63M 2015-10-07T19:30:06.045Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3156 20:32:15.83M 2015-10-07T19:30:06.250Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.763 1504.3171 20:32:16.05M 2015-10-07T19:30:06.450Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.763 1504.3181 20:32:16.25M 2015-10-07T19:30:06.655Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3180 20:32:16.45M 2015-10-07T19:30:06.860Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3174 20:32:16.64M 2015-10-07T19:30:07.060Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3176 20:32:16.84M 2015-10-07T19:30:07.260Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.763 1504.3173 20:32:17.06M 2015-10-07T19:30:07.465Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.763 1504.3185 20:32:17.26M 2015-10-07T19:30:07.670Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3186 20:32:17.46M 2015-10-07T19:30:07.875Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.908 34.764 1504.3186 20:32:17.66M 2015-10-07T19:30:08.075Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3175 20:32:17.86M 2015-10-07T19:30:08.280Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.907 34.763 1504.3175 20:32:18.08M 2015-10-07T19:30:08.480Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3180 20:32:18.28M 2015-10-07T19:30:08.685Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3190 20:32:18.47M 2015-10-07T19:30:08.891Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3192 20:32:18.67M 2015-10-07T19:30:09.090Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.761 1504.3190 20:32:18.88M 2015-10-07T19:30:09.310Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3185 20:32:19.09M 2015-10-07T19:30:09.500Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3185 20:32:19.31M 2015-10-07T19:30:09.700Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.761 1504.3196 20:32:19.49M 2015-10-07T19:30:09.905Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.761 1504.3204 20:32:19.69M 2015-10-07T19:30:10.105Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.761 1504.3206 20:32:19.89M 2015-10-07T19:30:10.310Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3213 20:32:20.11M 2015-10-07T19:30:10.510Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3212 20:32:20.31M 2015-10-07T19:30:10.715Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3210 20:32:20.51M 2015-10-07T19:30:10.920Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3210 20:32:20.70M 2015-10-07T19:30:11.120Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3215 20:32:20.90M 2015-10-07T19:30:11.325Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3219 20:32:21.12M 2015-10-07T19:30:11.530Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.906 34.760 1504.3219 20:32:21.32M 2015-10-07T19:30:11.730Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.906 34.760 1504.3229 20:32:21.52M 2015-10-07T19:30:11.935Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.907 34.760 1504.3237 20:32:21.72M 2015-10-07T19:30:12.140Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.907 34.761 1504.3254 20:32:21.92M 2015-10-07T19:30:12.352Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.908 34.761 1504.3269 20:32:22.14M 2015-10-07T19:30:12.545Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.908 34.761 1504.3270 20:32:22.34M 2015-10-07T19:30:12.745Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3270 20:32:22.54M 2015-10-07T19:30:12.950Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3267 20:32:22.73M 2015-10-07T19:30:13.150Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3264 20:32:22.93M 2015-10-07T19:30:13.355Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.763 1504.3267 20:32:23.15M 2015-10-07T19:30:13.605Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3265 20:32:23.35M 2015-10-07T19:30:13.781Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3273 20:32:23.60M 2015-10-07T19:30:13.965Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3274 20:32:23.77M 2015-10-07T19:30:14.165Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.764 1504.3278 20:32:23.95M 2015-10-07T19:30:14.370Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.764 1504.3269 20:32:24.17M 2015-10-07T19:30:14.575Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.764 1504.3254 20:32:24.37M 2015-10-07T19:30:14.775Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3251 20:32:24.57M 2015-10-07T19:30:14.980Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.765 1504.3231 20:32:24.77M 2015-10-07T19:30:15.180Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3220 20:32:24.96M 2015-10-07T19:30:15.385Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3210 20:32:25.18M 2015-10-07T19:30:15.585Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.765 1504.3196 20:32:25.38M 2015-10-07T19:30:15.790Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.765 1504.3196 20:32:25.58M 2015-10-07T19:30:15.995Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3196 20:32:25.78M 2015-10-07T19:30:16.200Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3195 20:32:26.00M 2015-10-07T19:30:16.400Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3182 20:32:26.20M 2015-10-07T19:30:16.600Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3173 20:32:26.40M 2015-10-07T19:30:16.805Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.763 1504.3173 20:32:26.59M 2015-10-07T19:30:17.005Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.763 1504.3167 20:32:26.79M 2015-10-07T19:30:17.215Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.763 1504.3164 20:32:27.01M 2015-10-07T19:30:17.415Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.763 1504.3168 20:32:27.21M 2015-10-07T19:30:17.620Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3177 20:32:27.41M 2015-10-07T19:30:17.820Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3173 20:32:27.61M 2015-10-07T19:30:18.025Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.762 1504.3177 20:32:27.81M 2015-10-07T19:30:18.245Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.762 1504.3175 20:32:28.03M 2015-10-07T19:30:18.430Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.762 1504.3174 20:32:28.24M 2015-10-07T19:30:18.656Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3190 20:32:28.43M 2015-10-07T19:30:18.840Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.763 1504.3191 20:32:28.62M 2015-10-07T19:30:19.040Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.763 1504.3188 20:32:28.83M 2015-10-07T19:30:19.240Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3202 20:32:29.04M 2015-10-07T19:30:19.445Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3206 20:32:29.24M 2015-10-07T19:30:19.645Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.764 1504.3210 20:32:29.44M 2015-10-07T19:30:19.850Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.764 1504.3218 20:32:29.64M 2015-10-07T19:30:20.055Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3235 20:32:29.84M 2015-10-07T19:30:20.255Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.764 1504.3237 20:32:30.06M 2015-10-07T19:30:20.461Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.765 1504.3245 20:32:30.26M 2015-10-07T19:30:20.665Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3254 20:32:30.46M 2015-10-07T19:30:20.865Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3253 20:32:30.66M 2015-10-07T19:30:21.071Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3257 20:32:30.85M 2015-10-07T19:30:21.270Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.765 1504.3260 20:32:31.07M 2015-10-07T19:30:21.476Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3262 20:32:31.27M 2015-10-07T19:30:21.680Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3247 20:32:31.47M 2015-10-07T19:30:21.880Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3251 20:32:31.67M 2015-10-07T19:30:22.085Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.764 1504.3243 20:32:31.87M 2015-10-07T19:30:22.291Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3240 20:32:32.09M 2015-10-07T19:30:22.491Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3235 20:32:32.29M 2015-10-07T19:30:22.711Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3234 20:32:32.49M 2015-10-07T19:30:22.896Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3234 20:32:32.70M 2015-10-07T19:30:23.101Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.762 1504.3231 20:32:32.88M 2015-10-07T19:30:23.306Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3232 20:32:33.10M 2015-10-07T19:30:23.536Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3215 20:32:33.30M 2015-10-07T19:30:23.736Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.760 1504.3213 20:32:33.50M 2015-10-07T19:30:23.911Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.759 1504.3218 20:32:33.70M 2015-10-07T19:30:24.116Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.904 34.759 1504.3208 20:32:33.90M 2015-10-07T19:30:24.316Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.904 34.759 1504.3185 20:32:34.12M 2015-10-07T19:30:24.521Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.904 34.759 1504.3180 20:32:34.32M 2015-10-07T19:30:24.736Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.759 1504.3174 20:32:34.51M 2015-10-07T19:30:24.926Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.760 1504.3170 20:32:34.71M 2015-10-07T19:30:25.131Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.905 34.760 1504.3164 20:32:34.91M 2015-10-07T19:30:25.336Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3168 20:32:35.13M 2015-10-07T19:30:25.541Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3162 20:32:35.33M 2015-10-07T19:30:25.736Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.906 34.762 1504.3149 20:32:35.53M 2015-10-07T19:30:25.946Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.906 34.763 1504.3148 20:32:35.73M 2015-10-07T19:30:26.146Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.906 34.763 1504.3148 20:32:35.93M 2015-10-07T19:30:26.351Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.906 34.762 1504.3151 20:32:36.15M 2015-10-07T19:30:26.556Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3168 20:32:36.35M 2015-10-07T19:30:26.756Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.908 34.763 1504.3176 20:32:36.55M 2015-10-07T19:30:26.961Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3193 20:32:36.74M 2015-10-07T19:30:27.181Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.904 34.760 1504.3152 20:32:36.94M 2015-10-07T19:30:27.376Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3160 20:32:37.18M 2015-10-07T19:30:27.566Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.903 34.759 1504.3159 20:32:37.36M 2015-10-07T19:30:27.771Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3164 20:32:37.56M 2015-10-07T19:30:27.976Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3176 20:32:37.76M 2015-10-07T19:30:28.176Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3179 20:32:37.96M 2015-10-07T19:30:28.381Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.903 34.758 1504.3181 20:32:38.18M 2015-10-07T19:30:28.581Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.903 34.758 1504.3176 20:32:38.38M 2015-10-07T19:30:28.786Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3195 20:32:38.57M 2015-10-07T19:30:28.986Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3217 20:32:38.78M 2015-10-07T19:30:29.191Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3220 20:32:38.97M 2015-10-07T19:30:29.396Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.906 34.760 1504.3224 20:32:39.19M 2015-10-07T19:30:29.596Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.761 1504.3220 20:32:39.39M 2015-10-07T19:30:29.801Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.907 34.761 1504.3232 20:32:39.59M 2015-10-07T19:30:30.001Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.907 34.761 1504.3276 20:32:39.79M 2015-10-07T19:30:30.206Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.908 34.761 1504.3292 20:32:40.00M 2015-10-07T19:30:30.411Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.909 34.761 1504.3295 20:32:40.21M 2015-10-07T19:30:30.616Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.909 34.761 1504.3284 20:32:40.41M 2015-10-07T19:30:30.811Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.908 34.761 1504.3279 20:32:40.61M 2015-10-07T19:30:31.016Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.907 34.760 1504.3275 20:32:40.80M 2015-10-07T19:30:31.221Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.907 34.759 1504.3275 20:32:41.02M 2015-10-07T19:30:31.426Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.907 34.760 1504.3274 20:32:41.22M 2015-10-07T19:30:31.646Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.908 34.760 1504.3275 20:32:41.42M 2015-10-07T19:30:31.831Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.908 34.760 1504.3268 20:32:41.64M 2015-10-07T19:30:32.036Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.907 34.760 1504.3257 20:32:41.82M 2015-10-07T19:30:32.236Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.760 1504.3258 20:32:42.04M 2015-10-07T19:30:32.441Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.761 1504.3252 20:32:42.24M 2015-10-07T19:30:32.641Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.761 1504.3248 20:32:42.43M 2015-10-07T19:30:32.846Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.761 1504.3246 20:32:42.63M 2015-10-07T19:30:33.046Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.761 1504.3242 20:32:42.83M 2015-10-07T19:30:33.251Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.761 1504.3240 20:32:43.05M 2015-10-07T19:30:33.456Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3235 20:32:43.25M 2015-10-07T19:30:33.656Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3239 20:32:43.45M 2015-10-07T19:30:33.906Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.909 34.763 1504.3247 20:32:43.65M 2015-10-07T19:30:34.061Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3217 20:32:43.89M 2015-10-07T19:30:34.266Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.760 1504.3213 20:32:44.07M 2015-10-07T19:30:34.471Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.759 1504.3207 20:32:44.26M 2015-10-07T19:30:34.671Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.905 34.759 1504.3191 20:32:44.46M 2015-10-07T19:30:34.876Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.763 1504.3226 20:32:44.66M 2015-10-07T19:30:35.081Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.764 1504.3231 20:32:44.86M 2015-10-07T19:30:35.281Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.765 1504.3247 20:32:45.08M 2015-10-07T19:30:35.486Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3263 20:32:45.28M 2015-10-07T19:30:35.686Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.912 34.766 1504.3271 20:32:45.48M 2015-10-07T19:30:35.891Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3250 20:32:45.68M 2015-10-07T19:30:36.111Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3250 20:32:45.88M 2015-10-07T19:30:36.296Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3264 20:32:46.11M 2015-10-07T19:30:36.501Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3263 20:32:46.30M 2015-10-07T19:30:36.701Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3260 20:32:46.50M 2015-10-07T19:30:36.906Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3256 20:32:46.69M 2015-10-07T19:30:37.111Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3257 20:32:46.89M 2015-10-07T19:30:37.311Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3250 20:32:47.11M 2015-10-07T19:30:37.516Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3142 20:32:47.31M 2015-10-07T19:30:37.721Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.760 1504.3140 20:32:47.51M 2015-10-07T19:30:37.921Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.758 1504.3131 20:32:47.71M 2015-10-07T19:30:38.126Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.902 34.758 1504.3137 20:32:47.91M 2015-10-07T19:30:38.326Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.758 1504.3148 20:32:48.13M 2015-10-07T19:30:38.531Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.759 1504.3156 20:32:48.33M 2015-10-07T19:30:38.736Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.759 1504.3156 20:32:48.52M 2015-10-07T19:30:38.981Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.759 1504.3152 20:32:48.72M 2015-10-07T19:30:39.141Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3162 20:32:48.97M 2015-10-07T19:30:39.341Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.761 1504.3174 20:32:49.14M 2015-10-07T19:30:39.546Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3191 20:32:49.34M 2015-10-07T19:30:39.746Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3207 20:32:49.54M 2015-10-07T19:30:39.951Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3218 20:32:49.74M 2015-10-07T19:30:40.156Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3234 20:32:49.94M 2015-10-07T19:30:40.356Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3247 20:32:50.16M 2015-10-07T19:30:40.577Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3258 20:32:50.35M 2015-10-07T19:30:40.766Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3259 20:32:50.57M 2015-10-07T19:30:40.966Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3263 20:32:50.75M 2015-10-07T19:30:41.171Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3263 20:32:50.95M 2015-10-07T19:30:41.371Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.771 1504.3258 20:32:51.17M 2015-10-07T19:30:41.576Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.916 34.771 1504.3262 20:32:51.37M 2015-10-07T19:30:41.777Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.771 1504.3264 20:32:51.57M 2015-10-07T19:30:41.981Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3268 20:32:51.77M 2015-10-07T19:30:42.217Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.771 1504.3269 20:32:51.97M 2015-10-07T19:30:42.416Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.771 1504.3260 20:32:52.18M 2015-10-07T19:30:42.591Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3252 20:32:52.39M 2015-10-07T19:30:42.796Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3237 20:32:52.59M 2015-10-07T19:30:42.997Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3228 20:32:52.78M 2015-10-07T19:30:43.202Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3223 20:32:53.00M 2015-10-07T19:30:43.402Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3209 20:32:53.20M 2015-10-07T19:30:43.607Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3202 20:32:53.40M 2015-10-07T19:30:43.806Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3199 20:32:53.60M 2015-10-07T19:30:44.011Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.766 1504.3184 20:32:53.80M 2015-10-07T19:30:44.218Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.909 34.765 1504.3173 20:32:54.02M 2015-10-07T19:30:44.425Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3181 20:32:54.22M 2015-10-07T19:30:44.622Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.766 1504.3146 20:32:54.42M 2015-10-07T19:30:44.822Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3148 20:32:54.61M 2015-10-07T19:30:45.042Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.766 1504.3156 20:32:54.81M 2015-10-07T19:30:45.231Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3171 20:32:55.05M 2015-10-07T19:30:45.431Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.767 1504.3174 20:32:55.23M 2015-10-07T19:30:45.636Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3185 20:32:55.43M 2015-10-07T19:30:45.842Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3204 20:32:55.63M 2015-10-07T19:30:46.041Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3203 20:32:55.83M 2015-10-07T19:30:46.247Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3206 20:32:56.05M 2015-10-07T19:30:46.447Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3206 20:32:56.25M 2015-10-07T19:30:46.651Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3209 20:32:56.44M 2015-10-07T19:30:46.857Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3212 20:32:56.64M 2015-10-07T19:30:47.057Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.760 1504.3190 20:32:56.84M 2015-10-07T19:30:47.262Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.759 1504.3180 20:32:57.06M 2015-10-07T19:30:47.496Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3237 20:32:57.26M 2015-10-07T19:30:47.667Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3258 20:32:57.46M 2015-10-07T19:30:47.867Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.762 1504.3264 20:32:57.66M 2015-10-07T19:30:48.072Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.909 34.762 1504.3269 20:32:57.86M 2015-10-07T19:30:48.272Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3260 20:32:58.07M 2015-10-07T19:30:48.477Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3253 20:32:58.27M 2015-10-07T19:30:48.682Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.763 1504.3268 20:32:58.47M 2015-10-07T19:30:48.887Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3221 20:32:58.67M 2015-10-07T19:30:49.087Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3213 20:32:58.87M 2015-10-07T19:30:49.296Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.759 1504.3207 20:32:59.09M 2015-10-07T19:30:49.512Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.760 1504.3220 20:32:59.29M 2015-10-07T19:30:49.697Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3235 20:32:59.51M 2015-10-07T19:30:49.902Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.762 1504.3224 20:32:59.69M 2015-10-07T19:30:50.102Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3213 20:32:59.89M 2015-10-07T19:30:50.307Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.761 1504.3214 20:33:00.10M 2015-10-07T19:30:50.507Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3209 20:33:00.30M 2015-10-07T19:30:50.712Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3206 20:33:00.50M 2015-10-07T19:30:50.912Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3195 20:33:00.70M 2015-10-07T19:30:51.117Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3193 20:33:00.90M 2015-10-07T19:30:51.317Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.760 1504.3198 20:33:01.12M 2015-10-07T19:30:51.522Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3196 20:33:01.32M 2015-10-07T19:30:51.727Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3197 20:33:01.52M 2015-10-07T19:30:51.936Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.759 1504.3195 20:33:01.72M 2015-10-07T19:30:52.132Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.759 1504.3186 20:33:01.92M 2015-10-07T19:30:52.337Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3202 20:33:02.14M 2015-10-07T19:30:52.542Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.761 1504.3206 20:33:02.34M 2015-10-07T19:30:52.742Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.762 1504.3215 20:33:02.53M 2015-10-07T19:30:52.947Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3226 20:33:02.73M 2015-10-07T19:30:53.147Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.765 1504.3239 20:33:02.93M 2015-10-07T19:30:53.352Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3260 20:33:03.15M 2015-10-07T19:30:53.557Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.767 1504.3274 20:33:03.35M 2015-10-07T19:30:53.757Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3285 20:33:03.55M 2015-10-07T19:30:53.980Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3281 20:33:03.75M 2015-10-07T19:30:54.212Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.915 34.770 1504.3287 20:33:03.96M 2015-10-07T19:30:54.367Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.914 34.769 1504.3286 20:33:04.21M 2015-10-07T19:30:54.567Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.914 34.768 1504.3287 20:33:04.36M 2015-10-07T19:30:54.772Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.913 34.768 1504.3274 20:33:04.56M 2015-10-07T19:30:54.977Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3268 20:33:04.76M 2015-10-07T19:30:55.180Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.766 1504.3262 20:33:04.96M 2015-10-07T19:30:55.382Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3254 20:33:05.18M 2015-10-07T19:30:55.587Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.910 34.764 1504.3239 20:33:05.38M 2015-10-07T19:30:55.787Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.910 34.764 1504.3226 20:33:05.58M 2015-10-07T19:30:55.992Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3221 20:33:05.78M 2015-10-07T19:30:56.192Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3221 20:33:06.98M 2015-10-07T19:30:56.397Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3191 20:33:06.20M 2015-10-07T19:30:56.597Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3181 20:33:06.39M 2015-10-07T19:30:56.802Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3171 20:33:06.59M 2015-10-07T19:30:57.007Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3165 20:33:06.79M 2015-10-07T19:30:57.207Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3154 20:33:07.01M 2015-10-07T19:30:57.412Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.760 1504.3135 20:33:07.21M 2015-10-07T19:30:57.656Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.761 1504.3145 20:33:07.41M 2015-10-07T19:30:57.820Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3151 20:33:07.61M 2015-10-07T19:30:58.022Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3146 20:33:07.81M 2015-10-07T19:30:58.222Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3159 20:33:08.03M 2015-10-07T19:30:58.442Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3162 20:33:08.23M 2015-10-07T19:30:58.632Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.763 1504.3164 20:33:08.44M 2015-10-07T19:30:58.832Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3173 20:33:08.62M 2015-10-07T19:30:59.032Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3191 20:33:08.82M 2015-10-07T19:30:59.282Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3191 20:33:09.04M 2015-10-07T19:30:59.442Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3199 20:33:09.28M 2015-10-07T19:30:59.647Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3213 20:33:09.44M 2015-10-07T19:30:59.847Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.764 1504.3213 20:33:09.64M