2015-10-07T19:29:00.062Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.904 34.758 1504.3185 20:31:09.84M 2015-10-07T19:29:00.262Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.904 34.758 1504.3196 20:31:10.06M 2015-10-07T19:29:00.467Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.904 34.758 1504.3192 20:31:10.26M 2015-10-07T19:29:00.672Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.904 34.758 1504.3188 20:31:10.46M 2015-10-07T19:29:00.872Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.903 34.758 1504.3184 20:31:10.66M 2015-10-07T19:29:01.077Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.759 1504.3209 20:31:10.86M 2015-10-07T19:29:01.277Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.759 1504.3212 20:31:11.08M 2015-10-07T19:29:01.482Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.759 1504.3204 20:31:11.27M 2015-10-07T19:29:01.687Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.759 1504.3199 20:31:11.47M 2015-10-07T19:29:01.887Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3196 20:31:11.67M 2015-10-07T19:29:02.092Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3208 20:31:11.87M 2015-10-07T19:29:02.312Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3213 20:31:12.09M 2015-10-07T19:29:02.500Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3231 20:31:12.31M 2015-10-07T19:29:02.699Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3230 20:31:12.49M 2015-10-07T19:29:02.902Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3226 20:31:12.69M 2015-10-07T19:29:03.107Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3221 20:31:12.89M 2015-10-07T19:29:03.307Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3221 20:31:13.10M 2015-10-07T19:29:03.512Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.760 1504.3209 20:31:13.30M 2015-10-07T19:29:03.712Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3208 20:31:13.50M 2015-10-07T19:29:03.922Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3201 20:31:13.70M 2015-10-07T19:29:04.122Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3184 20:31:13.90M 2015-10-07T19:29:04.327Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.759 1504.3173 20:31:14.12M 2015-10-07T19:29:04.527Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3171 20:31:14.32M 2015-10-07T19:29:04.732Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3170 20:31:14.52M 2015-10-07T19:29:04.932Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3173 20:31:14.72M 2015-10-07T19:29:05.140Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.759 1504.3165 20:31:14.91M 2015-10-07T19:29:05.342Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.759 1504.3156 20:31:15.14M 2015-10-07T19:29:05.547Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.903 34.759 1504.3151 20:31:15.34M 2015-10-07T19:29:05.747Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.903 34.759 1504.3146 20:31:15.54M 2015-10-07T19:29:05.952Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3134 20:31:15.73M 2015-10-07T19:29:06.152Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3134 20:31:15.93M 2015-10-07T19:29:06.357Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3126 20:31:16.15M 2015-10-07T19:29:06.557Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.903 34.761 1504.3113 20:31:16.35M 2015-10-07T19:29:06.779Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.761 1504.3114 20:31:16.55M 2015-10-07T19:29:06.967Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.903 34.761 1504.3103 20:31:16.76M 2015-10-07T19:29:07.167Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.903 34.761 1504.3090 20:31:16.95M 2015-10-07T19:29:07.372Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.903 34.761 1504.3096 20:31:17.17M 2015-10-07T19:29:07.572Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.903 34.761 1504.3103 20:31:17.37M 2015-10-07T19:29:07.777Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.904 34.761 1504.3121 20:31:17.56M 2015-10-07T19:29:07.982Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.760 1504.3131 20:31:17.76M 2015-10-07T19:29:08.182Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3138 20:31:17.96M 2015-10-07T19:29:08.388Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3146 20:31:18.18M 2015-10-07T19:29:08.588Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.759 1504.3162 20:31:18.38M 2015-10-07T19:29:08.792Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.758 1504.3163 20:31:18.58M 2015-10-07T19:29:08.992Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.903 34.758 1504.3165 20:31:18.78M 2015-10-07T19:29:09.197Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.903 34.758 1504.3179 20:31:19.00M 2015-10-07T19:29:09.402Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.903 34.758 1504.3177 20:31:19.19M 2015-10-07T19:29:09.607Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.903 34.758 1504.3173 20:31:19.39M 2015-10-07T19:29:09.807Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.902 34.757 1504.3160 20:31:19.59M 2015-10-07T19:29:10.012Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.902 34.757 1504.3159 20:31:19.79M 2015-10-07T19:29:10.218Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.901 34.756 1504.3164 20:31:20.01M 2015-10-07T19:29:10.416Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.901 34.756 1504.3165 20:31:20.21M 2015-10-07T19:29:10.622Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.902 34.757 1504.3167 20:31:20.41M 2015-10-07T19:29:10.822Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.757 1504.3159 20:31:20.61M 2015-10-07T19:29:11.027Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.759 1504.3153 20:31:20.81M 2015-10-07T19:29:11.243Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.759 1504.3147 20:31:21.03M 2015-10-07T19:29:11.427Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3146 20:31:21.24M 2015-10-07T19:29:11.632Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3156 20:31:21.42M 2015-10-07T19:29:11.843Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.761 1504.3158 20:31:21.62M 2015-10-07T19:29:12.037Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.761 1504.3124 20:31:21.82M 2015-10-07T19:29:12.242Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3102 20:31:22.04M 2015-10-07T19:29:12.448Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3099 20:31:22.24M 2015-10-07T19:29:12.652Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.902 34.760 1504.3098 20:31:22.44M 2015-10-07T19:29:12.852Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.902 34.760 1504.3097 20:31:22.64M 2015-10-07T19:29:13.060Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.902 34.760 1504.3101 20:31:22.84M 2015-10-07T19:29:13.259Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.902 34.760 1504.3093 20:31:23.06M 2015-10-07T19:29:13.458Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.901 34.760 1504.3075 20:31:23.25M 2015-10-07T19:29:13.663Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.901 34.759 1504.3074 20:31:23.45M 2015-10-07T19:29:13.868Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.901 34.759 1504.3083 20:31:23.65M 2015-10-07T19:29:14.096Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.901 34.759 1504.3080 20:31:23.85M 2015-10-07T19:29:14.273Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.898 34.756 1504.3054 20:31:24.07M 2015-10-07T19:29:14.478Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.900 34.757 1504.3071 20:31:24.27M 2015-10-07T19:29:14.678Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.901 34.758 1504.3087 20:31:24.47M 2015-10-07T19:29:14.883Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.901 34.759 1504.3092 20:31:24.67M 2015-10-07T19:29:15.088Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.902 34.759 1504.3107 20:31:24.87M 2015-10-07T19:29:15.288Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.903 34.759 1504.3119 20:31:25.09M 2015-10-07T19:29:15.493Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.759 1504.3121 20:31:25.28M 2015-10-07T19:29:15.713Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.901 34.757 1504.3121 20:31:25.48M 2015-10-07T19:29:15.901Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3198 20:31:25.70M 2015-10-07T19:29:16.098Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.764 1504.3206 20:31:25.88M 2015-10-07T19:29:16.303Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.764 1504.3221 20:31:26.10M 2015-10-07T19:29:16.508Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.764 1504.3231 20:31:26.30M 2015-10-07T19:29:16.713Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.764 1504.3232 20:31:26.50M 2015-10-07T19:29:16.913Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3220 20:31:26.70M 2015-10-07T19:29:17.113Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.764 1504.3232 20:31:26.90M 2015-10-07T19:29:17.318Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3252 20:31:27.11M 2015-10-07T19:29:17.523Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.765 1504.3251 20:31:27.31M 2015-10-07T19:29:17.723Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3252 20:31:27.51M 2015-10-07T19:29:17.928Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.765 1504.3260 20:31:27.71M 2015-10-07T19:29:18.133Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.765 1504.3260 20:31:27.91M 2015-10-07T19:29:18.333Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3263 20:31:28.13M 2015-10-07T19:29:18.539Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3264 20:31:28.33M 2015-10-07T19:29:18.743Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3263 20:31:28.53M 2015-10-07T19:29:18.943Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.766 1504.3262 20:31:28.73M 2015-10-07T19:29:19.148Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3264 20:31:28.92M 2015-10-07T19:29:19.348Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3259 20:31:29.15M 2015-10-07T19:29:19.553Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3264 20:31:29.34M 2015-10-07T19:29:19.758Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.766 1504.3274 20:31:29.54M 2015-10-07T19:29:19.963Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3293 20:31:29.74M 2015-10-07T19:29:20.178Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3295 20:31:29.94M 2015-10-07T19:29:20.363Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3293 20:31:30.18M 2015-10-07T19:29:20.568Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.766 1504.3296 20:31:30.36M 2015-10-07T19:29:20.768Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.765 1504.3300 20:31:30.56M 2015-10-07T19:29:20.973Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.912 34.765 1504.3298 20:31:30.76M 2015-10-07T19:29:21.179Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.911 34.764 1504.3297 20:31:30.96M 2015-10-07T19:29:21.378Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.910 34.764 1504.3276 20:31:31.18M 2015-10-07T19:29:21.583Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3275 20:31:31.37M 2015-10-07T19:29:21.788Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3273 20:31:31.57M 2015-10-07T19:29:21.988Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3267 20:31:31.77M 2015-10-07T19:29:22.193Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.762 1504.3257 20:31:31.97M 2015-10-07T19:29:22.393Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.908 34.762 1504.3254 20:31:32.19M 2015-10-07T19:29:22.598Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.907 34.761 1504.3240 20:31:32.39M 2015-10-07T19:29:22.803Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3232 20:31:32.59M 2015-10-07T19:29:23.008Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.760 1504.3210 20:31:32.79M 2015-10-07T19:29:23.208Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.906 34.760 1504.3207 20:31:33.01M 2015-10-07T19:29:23.413Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.905 34.760 1504.3196 20:31:33.20M 2015-10-07T19:29:23.613Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.905 34.760 1504.3175 20:31:33.41M 2015-10-07T19:29:23.819Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.905 34.760 1504.3168 20:31:33.60M 2015-10-07T19:29:24.023Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.905 34.760 1504.3163 20:31:33.80M 2015-10-07T19:29:24.223Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.904 34.760 1504.3167 20:31:34.02M 2015-10-07T19:29:24.423Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.760 1504.3164 20:31:34.22M 2015-10-07T19:29:24.648Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.760 1504.3171 20:31:34.42M 2015-10-07T19:29:24.833Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.761 1504.3171 20:31:34.64M 2015-10-07T19:29:25.033Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.767 1504.3262 20:31:34.82M 2015-10-07T19:29:25.238Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3276 20:31:35.03M 2015-10-07T19:29:25.438Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3276 20:31:35.23M 2015-10-07T19:29:25.643Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3260 20:31:35.43M 2015-10-07T19:29:25.848Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3256 20:31:35.63M 2015-10-07T19:29:26.048Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3234 20:31:35.83M 2015-10-07T19:29:26.253Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.765 1504.3219 20:31:36.05M 2015-10-07T19:29:26.459Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3206 20:31:36.25M 2015-10-07T19:29:26.658Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.763 1504.3195 20:31:36.45M 2015-10-07T19:29:26.863Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3190 20:31:36.65M 2015-10-07T19:29:27.063Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.762 1504.3193 20:31:36.85M 2015-10-07T19:29:27.268Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3201 20:31:37.07M 2015-10-07T19:29:27.473Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3213 20:31:37.27M 2015-10-07T19:29:27.673Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3214 20:31:37.46M 2015-10-07T19:29:27.878Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3231 20:31:37.66M 2015-10-07T19:29:28.078Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3228 20:31:37.86M 2015-10-07T19:29:28.283Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3235 20:31:38.08M 2015-10-07T19:29:28.483Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.766 1504.3231 20:31:38.28M 2015-10-07T19:29:28.688Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3220 20:31:38.48M 2015-10-07T19:29:28.893Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3214 20:31:38.68M 2015-10-07T19:29:29.113Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3207 20:31:38.88M 2015-10-07T19:29:29.336Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3201 20:31:39.11M 2015-10-07T19:29:29.503Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3210 20:31:39.30M 2015-10-07T19:29:29.703Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.763 1504.3204 20:31:39.49M 2015-10-07T19:29:29.908Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.763 1504.3204 20:31:39.69M 2015-10-07T19:29:30.108Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.763 1504.3202 20:31:39.89M 2015-10-07T19:29:30.308Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.763 1504.3203 20:31:40.11M 2015-10-07T19:29:30.518Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3202 20:31:40.31M 2015-10-07T19:29:30.718Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3196 20:31:40.51M 2015-10-07T19:29:30.923Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.763 1504.3192 20:31:40.71M 2015-10-07T19:29:31.123Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.763 1504.3185 20:31:40.90M 2015-10-07T19:29:31.328Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3180 20:31:41.12M 2015-10-07T19:29:31.533Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3190 20:31:41.32M 2015-10-07T19:29:31.733Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3204 20:31:41.52M 2015-10-07T19:29:31.933Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3217 20:31:41.72M 2015-10-07T19:29:32.140Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3226 20:31:41.92M 2015-10-07T19:29:32.343Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3231 20:31:42.14M 2015-10-07T19:29:32.548Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3212 20:31:42.34M 2015-10-07T19:29:32.748Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3220 20:31:42.54M 2015-10-07T19:29:32.953Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3221 20:31:42.73M 2015-10-07T19:29:33.154Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3223 20:31:42.94M 2015-10-07T19:29:33.359Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.759 1504.3203 20:31:43.15M 2015-10-07T19:29:33.581Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.759 1504.3198 20:31:43.35M 2015-10-07T19:29:33.764Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.904 34.758 1504.3193 20:31:43.57M 2015-10-07T19:29:33.968Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.904 34.758 1504.3191 20:31:43.75M 2015-10-07T19:29:34.174Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.903 34.757 1504.3203 20:31:43.95M 2015-10-07T19:29:34.368Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.903 34.757 1504.3210 20:31:44.17M 2015-10-07T19:29:34.574Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.903 34.757 1504.3217 20:31:44.36M 2015-10-07T19:29:34.780Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.903 34.757 1504.3220 20:31:44.57M 2015-10-07T19:29:34.983Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.903 34.756 1504.3210 20:31:44.77M 2015-10-07T19:29:35.205Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.903 34.757 1504.3206 20:31:44.97M 2015-10-07T19:29:35.389Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.904 34.757 1504.3218 20:31:45.18M 2015-10-07T19:29:35.594Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.904 34.758 1504.3225 20:31:45.38M 2015-10-07T19:29:35.793Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.905 34.759 1504.3217 20:31:45.58M 2015-10-07T19:29:35.999Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.906 34.759 1504.3219 20:31:45.78M 2015-10-07T19:29:36.204Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.905 34.759 1504.3202 20:31:46.00M 2015-10-07T19:29:36.404Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.914 34.767 1504.3296 20:31:46.20M 2015-10-07T19:29:36.609Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.915 34.768 1504.3309 20:31:46.40M 2015-10-07T19:29:36.809Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3273 20:31:46.60M 2015-10-07T19:29:37.014Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3263 20:31:46.80M 2015-10-07T19:29:37.214Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3253 20:31:47.01M 2015-10-07T19:29:37.420Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.764 1504.3250 20:31:47.21M 2015-10-07T19:29:37.619Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3243 20:31:47.41M 2015-10-07T19:29:37.824Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3235 20:31:47.61M 2015-10-07T19:29:38.044Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3224 20:31:47.81M 2015-10-07T19:29:38.229Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.761 1504.3212 20:31:48.05M 2015-10-07T19:29:38.434Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3215 20:31:48.23M 2015-10-07T19:29:38.639Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3221 20:31:48.43M 2015-10-07T19:29:38.856Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.761 1504.3225 20:31:48.63M 2015-10-07T19:29:39.044Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.762 1504.3231 20:31:48.82M 2015-10-07T19:29:39.249Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3234 20:31:49.04M 2015-10-07T19:29:39.449Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.761 1504.3231 20:31:49.24M 2015-10-07T19:29:39.654Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3228 20:31:49.44M 2015-10-07T19:29:39.854Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3274 20:31:49.64M 2015-10-07T19:29:40.060Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3273 20:31:49.84M 2015-10-07T19:29:40.259Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.909 34.763 1504.3260 20:31:50.06M 2015-10-07T19:29:40.464Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3250 20:31:50.26M 2015-10-07T19:29:40.669Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3239 20:31:50.46M 2015-10-07T19:29:40.874Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3228 20:31:50.66M 2015-10-07T19:29:41.074Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3230 20:31:50.86M 2015-10-07T19:29:41.279Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3225 20:31:51.08M 2015-10-07T19:29:41.479Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3209 20:31:51.27M 2015-10-07T19:29:41.684Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3196 20:31:51.47M 2015-10-07T19:29:41.884Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.761 1504.3201 20:31:51.67M 2015-10-07T19:29:42.084Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3224 20:31:51.87M 2015-10-07T19:29:42.289Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3231 20:31:52.09M 2015-10-07T19:29:42.514Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.764 1504.3236 20:31:52.29M 2015-10-07T19:29:42.700Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3252 20:31:52.50M 2015-10-07T19:29:42.901Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.765 1504.3252 20:31:52.69M 2015-10-07T19:29:43.136Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3252 20:31:52.88M 2015-10-07T19:29:43.309Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3265 20:31:53.10M 2015-10-07T19:29:43.509Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3267 20:31:53.30M 2015-10-07T19:29:43.709Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.766 1504.3258 20:31:53.50M 2015-10-07T19:29:43.914Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3260 20:31:53.70M 2015-10-07T19:29:44.119Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3267 20:31:53.90M 2015-10-07T19:29:44.336Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3270 20:31:54.12M 2015-10-07T19:29:44.524Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3274 20:31:54.32M 2015-10-07T19:29:44.729Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3276 20:31:54.52M 2015-10-07T19:29:44.929Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3279 20:31:54.72M 2015-10-07T19:29:45.134Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3262 20:31:54.91M 2015-10-07T19:29:45.334Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3257 20:31:55.13M 2015-10-07T19:29:45.539Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3253 20:31:55.33M 2015-10-07T19:29:45.744Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3242 20:31:55.53M 2015-10-07T19:29:45.949Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.763 1504.3235 20:31:55.73M 2015-10-07T19:29:46.149Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.903 34.757 1504.3177 20:31:55.93M 2015-10-07T19:29:46.354Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.902 34.757 1504.3173 20:31:56.15M 2015-10-07T19:29:46.554Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.901 34.756 1504.3177 20:31:56.35M 2015-10-07T19:29:46.759Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.902 34.756 1504.3184 20:31:56.54M 2015-10-07T19:29:46.979Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.902 34.756 1504.3176 20:31:56.75M 2015-10-07T19:29:47.164Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.902 34.756 1504.3184 20:31:56.96M 2015-10-07T19:29:47.369Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.902 34.757 1504.3186 20:31:57.16M 2015-10-07T19:29:47.569Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.903 34.757 1504.3186 20:31:57.36M 2015-10-07T19:29:47.774Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.903 34.758 1504.3186 20:31:57.56M 2015-10-07T19:29:47.981Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3180 20:31:57.76M 2015-10-07T19:29:48.174Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.760 1504.3175 20:31:57.96M 2015-10-07T19:29:48.416Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.761 1504.3179 20:31:58.18M 2015-10-07T19:29:48.589Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3191 20:31:58.38M 2015-10-07T19:29:48.789Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.763 1504.3185 20:31:58.58M 2015-10-07T19:29:48.994Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.763 1504.3177 20:31:58.78M 2015-10-07T19:29:49.194Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3169 20:31:59.98M 2015-10-07T19:29:49.399Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3242 20:31:59.19M 2015-10-07T19:29:49.599Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3204 20:31:59.39M 2015-10-07T19:29:49.804Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3187 20:31:59.59M 2015-10-07T19:29:50.009Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3156 20:31:59.79M 2015-10-07T19:29:50.209Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.763 1504.3132 20:32:00.01M 2015-10-07T19:29:50.414Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3136 20:32:00.21M 2015-10-07T19:29:50.614Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3220 20:32:00.41M 2015-10-07T19:29:50.819Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.769 1504.3220 20:32:00.61M 2015-10-07T19:29:51.024Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.903 34.759 1504.3112 20:32:00.81M 2015-10-07T19:29:51.224Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.884 34.741 1504.2915 20:32:01.02M 2015-10-07T19:29:51.444Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.882 34.740 1504.2908 20:32:01.22M 2015-10-07T19:29:51.634Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.881 34.739 1504.2911 20:32:01.44M 2015-10-07T19:29:51.834Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.870 34.728 1504.2793 20:32:01.62M 2015-10-07T19:29:52.034Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.869 34.727 1504.2778 20:32:01.82M 2015-10-07T19:29:52.239Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.868 34.726 1504.2776 20:32:02.04M 2015-10-07T19:29:52.444Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.867 34.725 1504.2761 20:32:02.24M 2015-10-07T19:29:52.644Z|I-OCEAN7-304-XXXX| 24.90 14.223 41.866 34.724 1504.2739 20:32:02.44M 2015-10-07T19:29:52.849Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.856 34.715 1504.2631 20:32:02.64M 2015-10-07T19:29:53.049Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.854 34.713 1504.2616 20:32:02.84M 2015-10-07T19:29:53.304Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.852 34.711 1504.2592 20:32:03.05M 2015-10-07T19:29:53.459Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.829 34.690 1504.2345 20:32:03.30M 2015-10-07T19:29:53.659Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.827 34.688 1504.2325 20:32:03.45M 2015-10-07T19:29:53.864Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.824 34.685 1504.2295 20:32:03.65M 2015-10-07T19:29:54.064Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.822 34.683 1504.2269 20:32:03.85M 2015-10-07T19:29:54.269Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.819 34.680 1504.2242 20:32:04.07M 2015-10-07T19:29:54.469Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.816 34.678 1504.2214 20:32:04.27M 2015-10-07T19:29:54.674Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.814 34.675 1504.2190 20:32:04.47M 2015-10-07T19:29:54.879Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.829 34.690 1504.2354 20:32:04.67M 2015-10-07T19:29:55.084Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.863 34.722 1504.2721 20:32:04.86M 2015-10-07T19:29:55.284Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.887 34.744 1504.2975 20:32:05.09M 2015-10-07T19:29:55.496Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.896 34.752 1504.3079 20:32:05.28M 2015-10-07T19:29:55.689Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.898 34.753 1504.3110 20:32:05.48M 2015-10-07T19:29:55.914Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.899 34.754 1504.3127 20:32:05.68M 2015-10-07T19:29:56.099Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.901 34.756 1504.3149 20:32:05.90M 2015-10-07T19:29:56.336Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.903 34.757 1504.3180 20:32:06.10M 2015-10-07T19:29:56.504Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.759 1504.3209 20:32:06.30M 2015-10-07T19:29:56.704Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3226 20:32:06.50M 2015-10-07T19:29:56.909Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3241 20:32:06.70M 2015-10-07T19:29:57.109Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3240 20:32:06.90M 2015-10-07T19:29:57.314Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3243 20:32:07.11M 2015-10-07T19:29:57.514Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3248 20:32:07.31M 2015-10-07T19:29:57.724Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3246 20:32:07.51M 2015-10-07T19:29:57.925Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3257 20:32:07.71M 2015-10-07T19:29:58.136Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3256 20:32:07.91M 2015-10-07T19:29:58.375Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.768 1504.3264 20:32:08.13M 2015-10-07T19:29:58.530Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3258 20:32:08.37M 2015-10-07T19:29:58.735Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3247 20:32:08.53M 2015-10-07T19:29:58.940Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3243 20:32:08.73M 2015-10-07T19:29:59.144Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3230 20:32:08.92M 2015-10-07T19:29:59.345Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3223 20:32:09.14M 2015-10-07T19:29:59.550Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3212 20:32:09.34M 2015-10-07T19:29:59.755Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3209 20:32:09.54M 2015-10-07T19:29:59.955Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3207 20:32:09.74M