2015-10-07T19:28:00.169Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3223 20:30:09.95M 2015-10-07T19:28:00.369Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3225 20:30:10.16M 2015-10-07T19:28:00.574Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3234 20:30:10.36M 2015-10-07T19:28:00.779Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.765 1504.3240 20:30:10.56M 2015-10-07T19:28:00.984Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3237 20:30:10.76M 2015-10-07T19:28:01.185Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3223 20:30:10.96M 2015-10-07T19:28:01.389Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3221 20:30:11.18M 2015-10-07T19:28:01.589Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3231 20:30:11.38M 2015-10-07T19:28:01.789Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3229 20:30:11.58M 2015-10-07T19:28:02.016Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3234 20:30:11.77M 2015-10-07T19:28:02.200Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3231 20:30:11.97M 2015-10-07T19:28:02.405Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.764 1504.3231 20:30:12.19M 2015-10-07T19:28:02.616Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3240 20:30:12.39M 2015-10-07T19:28:02.810Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.910 34.765 1504.3231 20:30:12.59M 2015-10-07T19:28:03.010Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.764 1504.3239 20:30:12.79M 2015-10-07T19:28:03.215Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.764 1504.3232 20:30:13.01M 2015-10-07T19:28:03.420Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.764 1504.3235 20:30:13.21M 2015-10-07T19:28:03.620Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.764 1504.3236 20:30:13.41M 2015-10-07T19:28:03.824Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3236 20:30:13.60M 2015-10-07T19:28:04.025Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3240 20:30:13.80M 2015-10-07T19:28:04.245Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3236 20:30:14.02M 2015-10-07T19:28:04.435Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.761 1504.3239 20:30:14.24M 2015-10-07T19:28:04.635Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.907 34.761 1504.3239 20:30:14.42M 2015-10-07T19:28:04.856Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3221 20:30:14.62M 2015-10-07T19:28:05.040Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3215 20:30:14.82M 2015-10-07T19:28:05.240Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.760 1504.3204 20:30:15.04M 2015-10-07T19:28:05.445Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.760 1504.3207 20:30:15.23M 2015-10-07T19:28:05.650Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.905 34.760 1504.3207 20:30:15.44M 2015-10-07T19:28:05.855Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3223 20:30:15.63M 2015-10-07T19:28:06.055Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3236 20:30:15.83M 2015-10-07T19:28:06.260Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3251 20:30:16.05M 2015-10-07T19:28:06.465Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.763 1504.3253 20:30:16.25M 2015-10-07T19:28:06.665Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.763 1504.3267 20:30:16.45M 2015-10-07T19:28:06.865Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3271 20:30:16.65M 2015-10-07T19:28:07.070Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3274 20:30:16.85M 2015-10-07T19:28:07.275Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.764 1504.3278 20:30:17.07M 2015-10-07T19:28:07.480Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3278 20:30:17.27M 2015-10-07T19:28:07.680Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3258 20:30:17.47M 2015-10-07T19:28:07.885Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3256 20:30:17.66M 2015-10-07T19:28:08.085Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3260 20:30:17.86M 2015-10-07T19:28:08.290Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3250 20:30:18.08M 2015-10-07T19:28:08.495Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3236 20:30:18.28M 2015-10-07T19:28:08.715Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3223 20:30:18.48M 2015-10-07T19:28:08.895Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3195 20:30:18.70M 2015-10-07T19:28:09.100Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3176 20:30:18.88M 2015-10-07T19:28:09.305Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.762 1504.3163 20:30:19.10M 2015-10-07T19:28:09.505Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3152 20:30:19.30M 2015-10-07T19:28:09.710Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3148 20:30:19.50M 2015-10-07T19:28:09.915Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3140 20:30:19.69M 2015-10-07T19:28:10.120Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3130 20:30:19.90M 2015-10-07T19:28:10.320Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.904 34.762 1504.3131 20:30:20.11M 2015-10-07T19:28:10.525Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3140 20:30:20.31M 2015-10-07T19:28:10.725Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3146 20:30:20.51M 2015-10-07T19:28:10.930Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3142 20:30:20.71M 2015-10-07T19:28:11.135Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.758 1504.3141 20:30:20.91M 2015-10-07T19:28:11.335Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.758 1504.3153 20:30:21.13M 2015-10-07T19:28:11.540Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.758 1504.3153 20:30:21.32M 2015-10-07T19:28:11.740Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.902 34.758 1504.3142 20:30:21.53M 2015-10-07T19:28:11.945Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.759 1504.3154 20:30:21.73M 2015-10-07T19:28:12.176Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3158 20:30:21.92M 2015-10-07T19:28:12.376Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3163 20:30:22.14M 2015-10-07T19:28:12.555Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3169 20:30:22.34M 2015-10-07T19:28:12.755Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3230 20:30:22.54M 2015-10-07T19:28:12.960Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.764 1504.3241 20:30:22.74M 2015-10-07T19:28:13.180Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3242 20:30:22.94M 2015-10-07T19:28:13.365Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.765 1504.3246 20:30:23.17M 2015-10-07T19:28:13.570Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3235 20:30:23.36M 2015-10-07T19:28:13.770Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.764 1504.3230 20:30:23.56M 2015-10-07T19:28:13.975Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3228 20:30:23.75M 2015-10-07T19:28:14.175Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3225 20:30:23.95M 2015-10-07T19:28:14.380Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.764 1504.3229 20:30:24.17M 2015-10-07T19:28:14.585Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3225 20:30:24.37M 2015-10-07T19:28:14.785Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3223 20:30:24.57M 2015-10-07T19:28:14.990Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3225 20:30:24.77M 2015-10-07T19:28:15.190Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.763 1504.3226 20:30:24.97M 2015-10-07T19:28:15.395Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.763 1504.3226 20:30:25.19M 2015-10-07T19:28:15.600Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3218 20:30:25.39M 2015-10-07T19:28:15.800Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3207 20:30:25.59M 2015-10-07T19:28:16.005Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3196 20:30:25.78M 2015-10-07T19:28:16.210Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3193 20:30:26.01M 2015-10-07T19:28:16.410Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3186 20:30:26.20M 2015-10-07T19:28:16.615Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3192 20:30:26.40M 2015-10-07T19:28:16.815Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.763 1504.3186 20:30:26.60M 2015-10-07T19:28:17.020Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3152 20:30:26.80M 2015-10-07T19:28:17.220Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3157 20:30:27.02M 2015-10-07T19:28:17.425Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.762 1504.3160 20:30:27.22M 2015-10-07T19:28:17.645Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.762 1504.3185 20:30:27.42M 2015-10-07T19:28:17.830Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.763 1504.3201 20:30:27.63M 2015-10-07T19:28:18.056Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3182 20:30:27.81M 2015-10-07T19:28:18.240Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3190 20:30:28.03M 2015-10-07T19:28:18.440Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3208 20:30:28.23M 2015-10-07T19:28:18.645Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3221 20:30:28.43M 2015-10-07T19:28:18.850Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.762 1504.3228 20:30:28.63M 2015-10-07T19:28:19.050Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3224 20:30:28.83M 2015-10-07T19:28:19.255Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3223 20:30:29.05M 2015-10-07T19:28:19.455Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.766 1504.3304 20:30:29.25M 2015-10-07T19:28:19.655Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.914 34.767 1504.3314 20:30:29.45M 2015-10-07T19:28:19.860Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.914 34.767 1504.3324 20:30:29.64M 2015-10-07T19:28:20.065Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.914 34.767 1504.3319 20:30:29.84M 2015-10-07T19:28:20.270Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.766 1504.3314 20:30:30.06M 2015-10-07T19:28:20.475Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3309 20:30:30.26M 2015-10-07T19:28:20.675Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.913 34.765 1504.3313 20:30:30.46M 2015-10-07T19:28:20.880Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.913 34.766 1504.3314 20:30:30.66M 2015-10-07T19:28:21.080Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3313 20:30:30.86M 2015-10-07T19:28:21.285Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.914 34.766 1504.3314 20:30:31.08M 2015-10-07T19:28:21.485Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.767 1504.3307 20:30:31.28M 2015-10-07T19:28:21.690Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.914 34.767 1504.3318 20:30:31.48M 2015-10-07T19:28:21.895Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3278 20:30:31.68M 2015-10-07T19:28:22.110Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3268 20:30:31.88M 2015-10-07T19:28:22.300Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.767 1504.3269 20:30:32.11M 2015-10-07T19:28:22.500Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3262 20:30:32.29M 2015-10-07T19:28:22.705Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3251 20:30:32.49M 2015-10-07T19:28:22.910Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.766 1504.3231 20:30:32.69M 2015-10-07T19:28:23.111Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3229 20:30:32.89M 2015-10-07T19:28:23.315Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3223 20:30:33.11M 2015-10-07T19:28:23.515Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.765 1504.3217 20:30:33.31M 2015-10-07T19:28:23.720Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3210 20:30:33.51M 2015-10-07T19:28:23.925Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3201 20:30:33.70M 2015-10-07T19:28:24.125Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3209 20:30:33.90M 2015-10-07T19:28:24.330Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.761 1504.3154 20:30:34.12M 2015-10-07T19:28:24.530Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3157 20:30:34.32M 2015-10-07T19:28:24.735Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3158 20:30:34.52M 2015-10-07T19:28:24.935Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3168 20:30:34.72M 2015-10-07T19:28:25.140Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3179 20:30:34.92M 2015-10-07T19:28:25.345Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.760 1504.3177 20:30:35.14M 2015-10-07T19:28:25.546Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3180 20:30:35.34M 2015-10-07T19:28:25.750Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3180 20:30:35.54M 2015-10-07T19:28:25.976Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.760 1504.3197 20:30:35.74M 2015-10-07T19:28:26.156Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3209 20:30:35.93M 2015-10-07T19:28:26.361Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3215 20:30:36.15M 2015-10-07T19:28:26.581Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3234 20:30:36.35M 2015-10-07T19:28:26.766Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.903 34.758 1504.3197 20:30:36.57M 2015-10-07T19:28:26.971Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.903 34.757 1504.3201 20:30:36.75M 2015-10-07T19:28:27.171Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.904 34.758 1504.3217 20:30:36.95M 2015-10-07T19:28:27.371Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.905 34.758 1504.3234 20:30:37.17M 2015-10-07T19:28:27.576Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.906 34.759 1504.3246 20:30:37.36M 2015-10-07T19:28:27.816Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.906 34.759 1504.3257 20:30:37.57M 2015-10-07T19:28:27.986Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.761 1504.3265 20:30:37.76M 2015-10-07T19:28:28.186Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.761 1504.3278 20:30:37.96M 2015-10-07T19:28:28.391Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3284 20:30:38.18M 2015-10-07T19:28:28.591Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3290 20:30:38.38M 2015-10-07T19:28:28.796Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.910 34.763 1504.3293 20:30:38.58M 2015-10-07T19:28:29.001Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.910 34.763 1504.3298 20:30:38.78M 2015-10-07T19:28:29.201Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.910 34.763 1504.3301 20:30:39.00M 2015-10-07T19:28:29.406Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.911 34.764 1504.3307 20:30:39.20M 2015-10-07T19:28:29.606Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.912 34.764 1504.3311 20:30:39.40M 2015-10-07T19:28:29.811Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.912 34.765 1504.3313 20:30:39.59M 2015-10-07T19:28:30.011Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.913 34.766 1504.3309 20:30:39.79M 2015-10-07T19:28:30.216Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.913 34.766 1504.3303 20:30:40.01M 2015-10-07T19:28:30.421Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.912 34.766 1504.3295 20:30:40.21M 2015-10-07T19:28:30.621Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.912 34.765 1504.3293 20:30:40.41M 2015-10-07T19:28:30.856Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.911 34.764 1504.3284 20:30:40.61M 2015-10-07T19:28:31.041Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3295 20:30:40.81M 2015-10-07T19:28:31.231Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3293 20:30:41.04M 2015-10-07T19:28:31.436Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.911 34.764 1504.3293 20:30:41.23M 2015-10-07T19:28:31.641Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.911 34.764 1504.3287 20:30:41.43M 2015-10-07T19:28:31.841Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.910 34.764 1504.3274 20:30:41.63M 2015-10-07T19:28:32.046Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.764 1504.3259 20:30:41.83M 2015-10-07T19:28:32.251Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.765 1504.3257 20:30:42.04M 2015-10-07T19:28:32.451Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3264 20:30:42.24M 2015-10-07T19:28:32.651Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3251 20:30:42.44M 2015-10-07T19:28:32.856Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3253 20:30:42.64M 2015-10-07T19:28:33.056Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3246 20:30:42.84M 2015-10-07T19:28:33.261Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3252 20:30:43.06M 2015-10-07T19:28:33.461Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3257 20:30:43.26M 2015-10-07T19:28:33.666Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.769 1504.3252 20:30:43.45M 2015-10-07T19:28:33.871Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.770 1504.3262 20:30:43.65M 2015-10-07T19:28:34.071Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3256 20:30:43.85M 2015-10-07T19:28:34.276Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3252 20:30:44.07M 2015-10-07T19:28:34.476Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.916 34.771 1504.3284 20:30:44.27M 2015-10-07T19:28:34.681Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.771 1504.3298 20:30:44.47M 2015-10-07T19:28:34.886Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.770 1504.3295 20:30:44.67M 2015-10-07T19:28:35.091Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.915 34.769 1504.3298 20:30:44.87M 2015-10-07T19:28:35.291Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.915 34.769 1504.3302 20:30:45.09M 2015-10-07T19:28:35.511Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3309 20:30:45.29M 2015-10-07T19:28:35.701Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.766 1504.3302 20:30:45.50M 2015-10-07T19:28:35.901Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3300 20:30:45.68M 2015-10-07T19:28:36.101Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.911 34.765 1504.3295 20:30:45.88M 2015-10-07T19:28:36.306Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.911 34.764 1504.3285 20:30:46.10M 2015-10-07T19:28:36.511Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3278 20:30:46.30M 2015-10-07T19:28:36.716Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3275 20:30:46.50M 2015-10-07T19:28:36.916Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3271 20:30:46.70M 2015-10-07T19:28:37.116Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3263 20:30:46.90M 2015-10-07T19:28:37.321Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3262 20:30:47.11M 2015-10-07T19:28:37.526Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3257 20:30:47.31M 2015-10-07T19:28:37.731Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3257 20:30:47.51M 2015-10-07T19:28:37.931Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3252 20:30:47.72M 2015-10-07T19:28:38.136Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3241 20:30:47.91M 2015-10-07T19:28:38.336Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.765 1504.3225 20:30:48.13M 2015-10-07T19:28:38.541Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.765 1504.3217 20:30:48.33M 2015-10-07T19:28:38.741Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.765 1504.3224 20:30:48.53M 2015-10-07T19:28:38.946Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.765 1504.3229 20:30:48.73M 2015-10-07T19:28:39.146Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3223 20:30:48.93M 2015-10-07T19:28:39.356Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3220 20:30:49.15M 2015-10-07T19:28:39.556Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3232 20:30:49.35M 2015-10-07T19:28:39.756Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3223 20:30:49.55M 2015-10-07T19:28:39.981Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3230 20:30:49.74M 2015-10-07T19:28:40.166Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.763 1504.3232 20:30:49.96M 2015-10-07T19:28:40.371Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3231 20:30:50.16M 2015-10-07T19:28:40.571Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.765 1504.3221 20:30:50.36M 2015-10-07T19:28:40.771Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3224 20:30:50.56M 2015-10-07T19:28:40.976Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3221 20:30:50.76M 2015-10-07T19:28:41.181Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3214 20:30:50.96M 2015-10-07T19:28:41.381Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3219 20:30:51.18M 2015-10-07T19:28:41.581Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3231 20:30:51.38M 2015-10-07T19:28:41.786Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3237 20:30:51.57M 2015-10-07T19:28:41.991Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3232 20:30:51.77M 2015-10-07T19:28:42.196Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3224 20:30:51.97M 2015-10-07T19:28:42.401Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3230 20:30:52.19M 2015-10-07T19:28:42.601Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.767 1504.3243 20:30:52.39M 2015-10-07T19:28:42.806Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.767 1504.3243 20:30:52.59M 2015-10-07T19:28:43.006Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3235 20:30:52.79M 2015-10-07T19:28:43.211Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3239 20:30:53.00M 2015-10-07T19:28:43.411Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3239 20:30:53.21M 2015-10-07T19:28:43.616Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3242 20:30:53.40M 2015-10-07T19:28:43.821Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.765 1504.3246 20:30:53.60M 2015-10-07T19:28:44.021Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3250 20:30:53.80M 2015-10-07T19:28:44.226Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3258 20:30:54.02M 2015-10-07T19:28:44.446Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3260 20:30:54.22M 2015-10-07T19:28:44.631Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.764 1504.3254 20:30:54.44M 2015-10-07T19:28:44.836Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3252 20:30:54.62M 2015-10-07T19:28:45.036Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.909 34.763 1504.3242 20:30:54.82M 2015-10-07T19:28:45.241Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3259 20:30:55.04M 2015-10-07T19:28:45.441Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3252 20:30:55.23M 2015-10-07T19:28:45.646Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3252 20:30:55.43M 2015-10-07T19:28:45.851Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3260 20:30:55.63M 2015-10-07T19:28:46.051Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3254 20:30:55.83M 2015-10-07T19:28:46.256Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3251 20:30:56.05M 2015-10-07T19:28:46.456Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3245 20:30:56.25M 2015-10-07T19:28:46.696Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3248 20:30:56.45M 2015-10-07T19:28:46.866Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.766 1504.3259 20:30:56.65M 2015-10-07T19:28:47.074Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3263 20:30:56.85M 2015-10-07T19:28:47.271Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.767 1504.3257 20:30:57.07M 2015-10-07T19:28:47.476Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.913 34.768 1504.3247 20:30:57.27M 2015-10-07T19:28:47.676Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3240 20:30:57.47M 2015-10-07T19:28:47.881Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3232 20:30:57.66M 2015-10-07T19:28:48.087Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3234 20:30:57.86M 2015-10-07T19:28:48.287Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.769 1504.3220 20:30:58.08M 2015-10-07T19:28:48.492Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.768 1504.3220 20:30:58.28M 2015-10-07T19:28:48.692Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3225 20:30:58.48M 2015-10-07T19:28:48.912Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3221 20:30:58.68M 2015-10-07T19:28:49.097Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3219 20:30:58.89M 2015-10-07T19:28:49.302Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3221 20:30:59.10M 2015-10-07T19:28:49.502Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.765 1504.3209 20:30:59.30M 2015-10-07T19:28:49.707Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.764 1504.3196 20:30:59.49M 2015-10-07T19:28:49.912Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3158 20:30:59.69M 2015-10-07T19:28:50.111Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.762 1504.3153 20:30:59.89M 2015-10-07T19:28:50.316Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3145 20:31:00.11M 2015-10-07T19:28:50.521Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3151 20:31:00.31M 2015-10-07T19:28:50.722Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3164 20:31:00.51M 2015-10-07T19:28:50.927Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3180 20:31:00.71M 2015-10-07T19:28:51.127Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3206 20:31:00.91M 2015-10-07T19:28:51.332Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3228 20:31:01.13M 2015-10-07T19:28:51.537Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3229 20:31:01.33M 2015-10-07T19:28:51.742Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3239 20:31:01.52M 2015-10-07T19:28:51.942Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3248 20:31:01.73M 2015-10-07T19:28:52.147Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3253 20:31:01.92M 2015-10-07T19:28:52.347Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3262 20:31:02.14M 2015-10-07T19:28:52.552Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3269 20:31:02.34M 2015-10-07T19:28:52.752Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3271 20:31:02.54M 2015-10-07T19:28:52.957Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.909 34.763 1504.3282 20:31:02.74M 2015-10-07T19:28:53.157Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.909 34.762 1504.3289 20:31:02.94M 2015-10-07T19:28:53.382Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.909 34.762 1504.3295 20:31:03.16M 2015-10-07T19:28:53.567Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3287 20:31:03.37M 2015-10-07T19:28:53.767Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.910 34.763 1504.3292 20:31:03.55M 2015-10-07T19:28:53.967Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.910 34.763 1504.3292 20:31:03.75M 2015-10-07T19:28:54.172Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.910 34.764 1504.3284 20:31:03.95M 2015-10-07T19:28:54.377Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.764 1504.3276 20:31:04.17M 2015-10-07T19:28:54.582Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.764 1504.3271 20:31:04.37M 2015-10-07T19:28:54.782Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3248 20:31:04.57M 2015-10-07T19:28:54.987Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3231 20:31:04.77M 2015-10-07T19:28:55.216Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3220 20:31:04.97M 2015-10-07T19:28:55.392Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3209 20:31:05.19M 2015-10-07T19:28:55.597Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3203 20:31:05.38M 2015-10-07T19:28:55.797Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3243 20:31:05.59M 2015-10-07T19:28:56.002Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3250 20:31:05.78M 2015-10-07T19:28:56.207Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3265 20:31:06.00M 2015-10-07T19:28:56.407Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3273 20:31:06.20M 2015-10-07T19:28:56.612Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3282 20:31:06.40M 2015-10-07T19:28:56.812Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.768 1504.3285 20:31:06.60M 2015-10-07T19:28:57.017Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3280 20:31:06.80M 2015-10-07T19:28:57.256Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.768 1504.3280 20:31:07.02M 2015-10-07T19:28:57.456Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3263 20:31:07.22M 2015-10-07T19:28:57.622Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.766 1504.3254 20:31:07.41M 2015-10-07T19:28:57.847Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3251 20:31:07.61M 2015-10-07T19:28:58.032Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.762 1504.3224 20:31:07.83M 2015-10-07T19:28:58.237Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.907 34.761 1504.3215 20:31:08.03M 2015-10-07T19:28:58.437Z|I-OCEAN7-304-XXXX| 24.91 14.225 41.907 34.761 1504.3214 20:31:08.23M 2015-10-07T19:28:58.642Z|I-OCEAN7-304-XXXX| 24.90 14.225 41.907 34.761 1504.3217 20:31:08.43M 2015-10-07T19:28:58.842Z|I-OCEAN7-304-XXXX| 24.90 14.225 41.907 34.761 1504.3217 20:31:08.63M 2015-10-07T19:28:59.047Z|I-OCEAN7-304-XXXX| 24.91 14.225 41.907 34.761 1504.3218 20:31:08.83M 2015-10-07T19:28:59.252Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.908 34.762 1504.3224 20:31:09.05M 2015-10-07T19:28:59.452Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.762 1504.3236 20:31:09.25M 2015-10-07T19:28:59.657Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.903 34.758 1504.3180 20:31:09.45M 2015-10-07T19:28:59.861Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.904 34.758 1504.3179 20:31:09.64M