2015-10-07T19:27:00.062Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3154 20:29:09.84M 2015-10-07T19:27:00.262Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3151 20:29:10.06M 2015-10-07T19:27:00.462Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3142 20:29:10.25M 2015-10-07T19:27:00.672Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3149 20:29:10.45M 2015-10-07T19:27:00.896Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.904 34.762 1504.3101 20:29:10.66M 2015-10-07T19:27:01.077Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.904 34.762 1504.3094 20:29:10.85M 2015-10-07T19:27:01.282Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.904 34.762 1504.3102 20:29:11.07M 2015-10-07T19:27:01.482Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.905 34.763 1504.3108 20:29:11.27M 2015-10-07T19:27:01.702Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.905 34.763 1504.3125 20:29:11.47M 2015-10-07T19:27:01.892Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.763 1504.3140 20:29:11.69M 2015-10-07T19:27:02.092Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3147 20:29:11.87M 2015-10-07T19:27:02.297Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3162 20:29:12.09M 2015-10-07T19:27:02.502Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.764 1504.3181 20:29:12.29M 2015-10-07T19:27:02.702Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3195 20:29:12.49M 2015-10-07T19:27:02.907Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.907 34.761 1504.3241 20:29:12.68M 2015-10-07T19:27:03.107Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.907 34.761 1504.3234 20:29:12.88M 2015-10-07T19:27:03.312Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.907 34.761 1504.3229 20:29:13.10M 2015-10-07T19:27:03.517Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.908 34.761 1504.3234 20:29:13.30M 2015-10-07T19:27:03.717Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.909 34.762 1504.3242 20:29:13.50M 2015-10-07T19:27:03.922Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.906 34.760 1504.3209 20:29:13.70M 2015-10-07T19:27:04.122Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.905 34.760 1504.3190 20:29:13.90M 2015-10-07T19:27:04.327Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.906 34.761 1504.3193 20:29:14.12M 2015-10-07T19:27:04.536Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.907 34.762 1504.3192 20:29:14.32M 2015-10-07T19:27:04.732Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3204 20:29:14.52M 2015-10-07T19:27:04.932Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.909 34.764 1504.3206 20:29:14.71M 2015-10-07T19:27:05.137Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.909 34.764 1504.3209 20:29:14.91M 2015-10-07T19:27:05.339Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.910 34.765 1504.3217 20:29:15.13M 2015-10-07T19:27:05.542Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3224 20:29:15.33M 2015-10-07T19:27:05.747Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3234 20:29:15.53M 2015-10-07T19:27:05.947Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3247 20:29:15.73M 2015-10-07T19:27:06.167Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3260 20:29:15.93M 2015-10-07T19:27:06.357Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3269 20:29:16.16M 2015-10-07T19:27:06.576Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3259 20:29:16.34M 2015-10-07T19:27:06.762Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3258 20:29:16.54M 2015-10-07T19:27:06.967Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3241 20:29:16.74M 2015-10-07T19:27:07.167Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3236 20:29:16.94M 2015-10-07T19:27:07.372Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3219 20:29:17.16M 2015-10-07T19:27:07.577Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3198 20:29:17.36M 2015-10-07T19:27:07.780Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3179 20:29:17.56M 2015-10-07T19:27:07.979Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.763 1504.3181 20:29:17.76M 2015-10-07T19:27:08.182Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3173 20:29:17.95M 2015-10-07T19:27:08.387Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3175 20:29:18.18M 2015-10-07T19:27:08.587Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3170 20:29:18.37M 2015-10-07T19:27:08.792Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.761 1504.3163 20:29:18.57M 2015-10-07T19:27:08.997Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.761 1504.3156 20:29:18.77M 2015-10-07T19:27:09.197Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3154 20:29:18.97M 2015-10-07T19:27:09.402Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.903 34.760 1504.3149 20:29:19.19M 2015-10-07T19:27:09.602Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.759 1504.3140 20:29:19.39M 2015-10-07T19:27:09.807Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3137 20:29:19.59M 2015-10-07T19:27:10.012Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3142 20:29:19.79M 2015-10-07T19:27:10.212Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3219 20:29:20.01M 2015-10-07T19:27:10.419Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3235 20:29:20.21M 2015-10-07T19:27:10.637Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.763 1504.3242 20:29:20.40M 2015-10-07T19:27:10.822Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3245 20:29:20.62M 2015-10-07T19:27:11.027Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.763 1504.3243 20:29:20.80M 2015-10-07T19:27:11.227Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.908 34.762 1504.3250 20:29:21.02M 2015-10-07T19:27:11.427Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.911 34.764 1504.3281 20:29:21.22M 2015-10-07T19:27:11.632Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.911 34.764 1504.3278 20:29:21.42M 2015-10-07T19:27:11.837Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.910 34.763 1504.3275 20:29:21.62M 2015-10-07T19:27:12.042Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.910 34.763 1504.3275 20:29:21.82M 2015-10-07T19:27:12.242Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.763 1504.3273 20:29:22.04M 2015-10-07T19:27:12.447Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.763 1504.3268 20:29:22.23M 2015-10-07T19:27:12.647Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.763 1504.3274 20:29:22.43M 2015-10-07T19:27:12.853Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.763 1504.3279 20:29:22.63M 2015-10-07T19:27:13.060Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.909 34.762 1504.3269 20:29:22.83M 2015-10-07T19:27:13.262Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.908 34.760 1504.3258 20:29:23.05M 2015-10-07T19:27:13.462Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.906 34.759 1504.3237 20:29:23.25M 2015-10-07T19:27:13.662Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.906 34.759 1504.3232 20:29:23.45M 2015-10-07T19:27:13.867Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.906 34.760 1504.3232 20:29:23.65M 2015-10-07T19:27:14.072Z|I-OCEAN7-304-XXXX| 24.95 14.225 41.907 34.760 1504.3223 20:29:23.85M 2015-10-07T19:27:14.272Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.907 34.761 1504.3221 20:29:24.07M 2015-10-07T19:27:14.496Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3224 20:29:24.26M 2015-10-07T19:27:14.683Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3213 20:29:24.46M 2015-10-07T19:27:14.883Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.763 1504.3223 20:29:24.66M 2015-10-07T19:27:15.103Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3215 20:29:24.86M 2015-10-07T19:27:15.287Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3217 20:29:25.10M 2015-10-07T19:27:15.492Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3220 20:29:25.28M 2015-10-07T19:27:15.700Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3223 20:29:25.48M 2015-10-07T19:27:15.900Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3202 20:29:25.68M 2015-10-07T19:27:16.102Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3208 20:29:25.88M 2015-10-07T19:27:16.302Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.768 1504.3246 20:29:26.10M 2015-10-07T19:27:16.507Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3251 20:29:26.30M 2015-10-07T19:27:16.707Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3246 20:29:26.49M 2015-10-07T19:27:16.913Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3248 20:29:26.69M 2015-10-07T19:27:17.117Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.771 1504.3253 20:29:26.89M 2015-10-07T19:27:17.317Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.771 1504.3251 20:29:27.11M 2015-10-07T19:27:17.522Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.771 1504.3253 20:29:27.31M 2015-10-07T19:27:17.728Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.917 34.772 1504.3278 20:29:27.51M 2015-10-07T19:27:17.928Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.772 1504.3273 20:29:27.71M 2015-10-07T19:27:18.133Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3199 20:29:27.91M 2015-10-07T19:27:18.339Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3191 20:29:28.13M 2015-10-07T19:27:18.539Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3177 20:29:28.33M 2015-10-07T19:27:18.738Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.764 1504.3173 20:29:28.53M 2015-10-07T19:27:18.943Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3177 20:29:28.72M 2015-10-07T19:27:19.148Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.765 1504.3185 20:29:28.92M 2015-10-07T19:27:19.353Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.766 1504.3203 20:29:29.14M 2015-10-07T19:27:19.568Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3190 20:29:29.34M 2015-10-07T19:27:19.753Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3198 20:29:29.55M 2015-10-07T19:27:19.958Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3207 20:29:29.74M 2015-10-07T19:27:20.163Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.769 1504.3207 20:29:29.93M 2015-10-07T19:27:20.368Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3214 20:29:30.15M 2015-10-07T19:27:20.568Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3230 20:29:30.36M 2015-10-07T19:27:20.773Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3235 20:29:30.55M 2015-10-07T19:27:20.976Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3228 20:29:30.75M 2015-10-07T19:27:21.178Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3247 20:29:30.95M 2015-10-07T19:27:21.383Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3207 20:29:31.17M 2015-10-07T19:27:21.583Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3203 20:29:31.37M 2015-10-07T19:27:21.788Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3203 20:29:31.57M 2015-10-07T19:27:21.988Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3208 20:29:31.77M 2015-10-07T19:27:22.193Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3204 20:29:31.97M 2015-10-07T19:27:22.393Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3218 20:29:32.19M 2015-10-07T19:27:22.603Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.906 34.760 1504.3226 20:29:32.38M 2015-10-07T19:27:22.798Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.905 34.759 1504.3236 20:29:32.58M 2015-10-07T19:27:23.003Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.905 34.759 1504.3230 20:29:32.78M 2015-10-07T19:27:23.208Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.759 1504.3230 20:29:33.00M 2015-10-07T19:27:23.413Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.759 1504.3223 20:29:33.20M 2015-10-07T19:27:23.613Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.905 34.759 1504.3213 20:29:33.40M 2015-10-07T19:27:23.819Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.905 34.759 1504.3203 20:29:33.60M 2015-10-07T19:27:24.033Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.904 34.759 1504.3190 20:29:33.80M 2015-10-07T19:27:24.223Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.904 34.758 1504.3176 20:29:34.03M 2015-10-07T19:27:24.423Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.903 34.758 1504.3171 20:29:34.22M 2015-10-07T19:27:24.628Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.903 34.758 1504.3165 20:29:34.41M 2015-10-07T19:27:24.828Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.759 1504.3179 20:29:34.61M 2015-10-07T19:27:25.033Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3193 20:29:34.81M 2015-10-07T19:27:25.238Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3207 20:29:35.03M 2015-10-07T19:27:25.438Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3220 20:29:35.23M 2015-10-07T19:27:25.643Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3239 20:29:35.43M 2015-10-07T19:27:25.848Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3248 20:29:35.63M 2015-10-07T19:27:26.048Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3241 20:29:35.83M 2015-10-07T19:27:26.253Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3237 20:29:36.05M 2015-10-07T19:27:26.496Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3215 20:29:36.25M 2015-10-07T19:27:26.663Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3217 20:29:36.44M 2015-10-07T19:27:26.863Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3174 20:29:36.64M 2015-10-07T19:27:27.063Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3186 20:29:36.84M 2015-10-07T19:27:27.268Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.765 1504.3197 20:29:37.06M 2015-10-07T19:27:27.473Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.766 1504.3206 20:29:37.26M 2015-10-07T19:27:27.673Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.911 34.767 1504.3217 20:29:37.46M 2015-10-07T19:27:27.878Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3236 20:29:37.66M 2015-10-07T19:27:28.083Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.768 1504.3245 20:29:37.86M 2015-10-07T19:27:28.283Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3253 20:29:38.08M 2015-10-07T19:27:28.503Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.914 34.769 1504.3257 20:29:38.28M 2015-10-07T19:27:28.688Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3248 20:29:38.49M 2015-10-07T19:27:28.893Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3247 20:29:38.67M 2015-10-07T19:27:29.093Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3239 20:29:38.87M 2015-10-07T19:27:29.343Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.770 1504.3264 20:29:39.09M 2015-10-07T19:27:29.503Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.770 1504.3265 20:29:39.33M 2015-10-07T19:27:29.699Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.767 1504.3235 20:29:39.49M 2015-10-07T19:27:29.908Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3229 20:29:39.68M 2015-10-07T19:27:30.108Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3224 20:29:39.89M 2015-10-07T19:27:30.313Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3229 20:29:40.10M 2015-10-07T19:27:30.518Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3235 20:29:40.30M 2015-10-07T19:27:30.736Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.766 1504.3230 20:29:40.50M 2015-10-07T19:27:30.923Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3248 20:29:40.70M 2015-10-07T19:27:31.128Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3252 20:29:40.90M 2015-10-07T19:27:31.328Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3262 20:29:41.12M 2015-10-07T19:27:31.533Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3208 20:29:41.32M 2015-10-07T19:27:31.733Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3221 20:29:41.52M 2015-10-07T19:27:31.938Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3213 20:29:41.72M 2015-10-07T19:27:32.140Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3202 20:29:41.92M 2015-10-07T19:27:32.343Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.763 1504.3206 20:29:42.13M 2015-10-07T19:27:32.576Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3202 20:29:42.33M 2015-10-07T19:27:32.748Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3195 20:29:42.53M 2015-10-07T19:27:32.968Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.760 1504.3174 20:29:42.73M 2015-10-07T19:27:33.158Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.759 1504.3169 20:29:42.95M 2015-10-07T19:27:33.358Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.757 1504.3149 20:29:43.15M 2015-10-07T19:27:33.564Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.758 1504.3149 20:29:43.35M 2015-10-07T19:27:33.764Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.757 1504.3143 20:29:43.55M 2015-10-07T19:27:33.968Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.902 34.757 1504.3142 20:29:43.75M 2015-10-07T19:27:34.168Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.901 34.756 1504.3134 20:29:43.94M 2015-10-07T19:27:34.456Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3203 20:29:44.16M 2015-10-07T19:27:34.578Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.764 1504.3214 20:29:44.41M 2015-10-07T19:27:34.780Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.765 1504.3226 20:29:44.56M 2015-10-07T19:27:34.983Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3242 20:29:44.76M 2015-10-07T19:27:35.217Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3257 20:29:44.96M 2015-10-07T19:27:35.388Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3268 20:29:45.18M 2015-10-07T19:27:35.593Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3275 20:29:45.38M 2015-10-07T19:27:35.798Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.769 1504.3285 20:29:45.58M 2015-10-07T19:27:35.998Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.915 34.769 1504.3282 20:29:45.78M 2015-10-07T19:27:36.203Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.915 34.769 1504.3280 20:29:46.00M 2015-10-07T19:27:36.403Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.914 34.768 1504.3273 20:29:46.20M 2015-10-07T19:27:36.608Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.913 34.768 1504.3259 20:29:46.39M 2015-10-07T19:27:36.808Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.913 34.768 1504.3245 20:29:46.59M 2015-10-07T19:27:37.013Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.912 34.768 1504.3234 20:29:46.79M 2015-10-07T19:27:37.218Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.912 34.767 1504.3230 20:29:47.01M 2015-10-07T19:27:37.434Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.912 34.767 1504.3232 20:29:47.21M 2015-10-07T19:27:37.624Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.912 34.768 1504.3229 20:29:47.42M 2015-10-07T19:27:37.829Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.912 34.768 1504.3225 20:29:47.61M 2015-10-07T19:27:38.029Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.765 1504.3182 20:29:47.81M 2015-10-07T19:27:38.233Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.762 1504.3210 20:29:48.03M 2015-10-07T19:27:38.433Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3232 20:29:48.22M 2015-10-07T19:27:38.638Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3246 20:29:48.42M 2015-10-07T19:27:38.843Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3221 20:29:48.62M 2015-10-07T19:27:39.043Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3212 20:29:48.82M 2015-10-07T19:27:39.248Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.906 34.759 1504.3226 20:29:49.04M 2015-10-07T19:27:39.448Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.906 34.759 1504.3236 20:29:49.24M 2015-10-07T19:27:39.648Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.906 34.759 1504.3234 20:29:49.44M 2015-10-07T19:27:39.853Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.760 1504.3228 20:29:49.63M 2015-10-07T19:27:40.060Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.760 1504.3234 20:29:49.84M 2015-10-07T19:27:40.264Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3237 20:29:50.06M 2015-10-07T19:27:40.469Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.762 1504.3250 20:29:50.25M 2015-10-07T19:27:40.669Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3256 20:29:50.45M 2015-10-07T19:27:40.869Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3253 20:29:50.65M 2015-10-07T19:27:41.074Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.764 1504.3260 20:29:50.85M 2015-10-07T19:27:41.274Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.765 1504.3265 20:29:51.07M 2015-10-07T19:27:41.479Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.766 1504.3267 20:29:51.27M 2015-10-07T19:27:41.684Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3273 20:29:51.47M 2015-10-07T19:27:41.904Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3256 20:29:51.67M 2015-10-07T19:27:42.094Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3257 20:29:51.88M 2015-10-07T19:27:42.294Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.762 1504.3193 20:29:52.09M 2015-10-07T19:27:42.494Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3184 20:29:52.28M 2015-10-07T19:27:42.694Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.761 1504.3184 20:29:52.48M 2015-10-07T19:27:42.904Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.760 1504.3181 20:29:52.68M 2015-10-07T19:27:43.104Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.759 1504.3171 20:29:52.88M 2015-10-07T19:27:43.309Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.759 1504.3159 20:29:53.10M 2015-10-07T19:27:43.509Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.759 1504.3152 20:29:53.30M 2015-10-07T19:27:43.714Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3138 20:29:53.50M 2015-10-07T19:27:43.914Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.758 1504.3137 20:29:53.70M 2015-10-07T19:27:44.119Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.758 1504.3132 20:29:53.89M 2015-10-07T19:27:44.324Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.758 1504.3126 20:29:54.11M 2015-10-07T19:27:44.574Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.902 34.759 1504.3116 20:29:54.31M 2015-10-07T19:27:44.724Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.759 1504.3123 20:29:54.56M 2015-10-07T19:27:44.929Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3124 20:29:54.71M 2015-10-07T19:27:45.134Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3121 20:29:54.91M 2015-10-07T19:27:45.339Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.763 1504.3162 20:29:55.13M 2015-10-07T19:27:45.539Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.763 1504.3156 20:29:55.33M 2015-10-07T19:27:45.744Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.767 1504.3201 20:29:55.53M 2015-10-07T19:27:45.944Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.768 1504.3198 20:29:55.73M 2015-10-07T19:27:46.149Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.912 34.768 1504.3207 20:29:55.93M 2015-10-07T19:27:46.369Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.768 1504.3206 20:29:56.14M 2015-10-07T19:27:46.554Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.768 1504.3206 20:29:56.36M 2015-10-07T19:27:46.759Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.903 34.759 1504.3114 20:29:56.54M 2015-10-07T19:27:46.964Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.901 34.758 1504.3103 20:29:56.74M 2015-10-07T19:27:47.164Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.902 34.759 1504.3129 20:29:56.94M 2015-10-07T19:27:47.369Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3145 20:29:57.16M 2015-10-07T19:27:47.569Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.760 1504.3168 20:29:57.36M 2015-10-07T19:27:47.774Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.761 1504.3180 20:29:57.56M 2015-10-07T19:27:47.980Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3179 20:29:57.76M 2015-10-07T19:27:48.179Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3182 20:29:57.96M 2015-10-07T19:27:48.384Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.903 34.758 1504.3179 20:29:58.17M 2015-10-07T19:27:48.584Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.902 34.757 1504.3173 20:29:58.37M 2015-10-07T19:27:48.789Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.902 34.756 1504.3187 20:29:58.57M 2015-10-07T19:27:48.994Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.902 34.755 1504.3181 20:29:58.77M 2015-10-07T19:27:49.216Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.901 34.755 1504.3177 20:29:58.97M 2015-10-07T19:27:49.399Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.901 34.755 1504.3176 20:29:59.19M 2015-10-07T19:27:49.814Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.901 34.754 1504.3182 20:29:59.39M 2015-10-07T19:27:49.814Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.900 34.754 1504.3175 20:29:59.68M 2015-10-07T19:27:50.014Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.900 34.754 1504.3171 20:29:59.80M 2015-10-07T19:27:50.219Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.900 34.755 1504.3174 20:30:00.01M 2015-10-07T19:27:50.424Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.901 34.755 1504.3171 20:30:00.21M 2015-10-07T19:27:50.624Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.901 34.755 1504.3162 20:30:00.41M 2015-10-07T19:27:50.844Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.901 34.756 1504.3168 20:30:00.61M 2015-10-07T19:27:51.029Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.901 34.756 1504.3163 20:30:00.83M 2015-10-07T19:27:51.234Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.900 34.755 1504.3157 20:30:01.03M 2015-10-07T19:27:51.439Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.900 34.755 1504.3158 20:30:01.23M 2015-10-07T19:27:51.644Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.900 34.755 1504.3149 20:30:01.43M 2015-10-07T19:27:51.844Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.900 34.755 1504.3131 20:30:01.63M 2015-10-07T19:27:52.049Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3188 20:30:01.82M 2015-10-07T19:27:52.249Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.762 1504.3198 20:30:02.04M 2015-10-07T19:27:52.454Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3201 20:30:02.24M 2015-10-07T19:27:52.660Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.764 1504.3217 20:30:02.44M 2015-10-07T19:27:52.859Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3235 20:30:02.64M 2015-10-07T19:27:53.064Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3252 20:30:02.84M 2015-10-07T19:27:53.264Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3252 20:30:03.06M 2015-10-07T19:27:53.469Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3256 20:30:03.26M 2015-10-07T19:27:53.674Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.912 34.767 1504.3250 20:30:03.46M 2015-10-07T19:27:53.874Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3181 20:30:03.66M 2015-10-07T19:27:54.074Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.905 34.760 1504.3169 20:30:03.86M 2015-10-07T19:27:54.284Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3174 20:30:04.07M 2015-10-07T19:27:54.484Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3168 20:30:04.27M 2015-10-07T19:27:54.684Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.903 34.759 1504.3159 20:30:04.47M 2015-10-07T19:27:54.889Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3220 20:30:04.67M 2015-10-07T19:27:55.094Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3231 20:30:04.87M 2015-10-07T19:27:55.309Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.772 1504.3339 20:30:05.09M 2015-10-07T19:27:55.499Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.919 34.773 1504.3347 20:30:05.30M 2015-10-07T19:27:55.704Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.919 34.773 1504.3351 20:30:05.49M 2015-10-07T19:27:55.936Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.767 1504.3279 20:30:05.69M 2015-10-07T19:27:56.109Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3259 20:30:05.88M 2015-10-07T19:27:56.309Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.764 1504.3246 20:30:06.11M 2015-10-07T19:27:56.514Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3228 20:30:06.30M 2015-10-07T19:27:56.714Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3239 20:30:06.50M 2015-10-07T19:27:56.919Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.763 1504.3237 20:30:06.70M 2015-10-07T19:27:57.124Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3240 20:30:06.90M 2015-10-07T19:27:57.333Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.764 1504.3240 20:30:07.12M 2015-10-07T19:27:57.529Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3251 20:30:07.32M 2015-10-07T19:27:57.734Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3259 20:30:07.52M 2015-10-07T19:27:57.934Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.766 1504.3265 20:30:07.72M 2015-10-07T19:27:58.140Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3274 20:30:07.91M 2015-10-07T19:27:58.339Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.766 1504.3262 20:30:08.13M 2015-10-07T19:27:58.544Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3254 20:30:08.33M 2015-10-07T19:27:58.776Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3256 20:30:08.53M 2015-10-07T19:27:58.949Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3256 20:30:08.73M 2015-10-07T19:27:59.149Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3258 20:30:08.93M 2015-10-07T19:27:59.354Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3259 20:30:09.15M 2015-10-07T19:27:59.559Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3263 20:30:09.35M 2015-10-07T19:27:59.779Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3229 20:30:09.55M 2015-10-07T19:27:59.964Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3230 20:30:09.76M