2015-10-07T19:26:00.169Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3245 20:28:09.94M 2015-10-07T19:26:00.369Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3240 20:28:10.16M 2015-10-07T19:26:00.580Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3235 20:28:10.36M 2015-10-07T19:26:00.779Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3236 20:28:10.56M 2015-10-07T19:26:00.984Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3217 20:28:10.76M 2015-10-07T19:26:01.184Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.907 34.762 1504.3221 20:28:10.96M 2015-10-07T19:26:01.389Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3203 20:28:11.17M 2015-10-07T19:26:01.594Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3192 20:28:11.37M 2015-10-07T19:26:01.789Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.762 1504.3193 20:28:11.57M 2015-10-07T19:26:01.994Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3193 20:28:11.77M 2015-10-07T19:26:02.199Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3196 20:28:11.97M 2015-10-07T19:26:02.399Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.762 1504.3185 20:28:12.19M 2015-10-07T19:26:02.604Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.762 1504.3182 20:28:12.39M 2015-10-07T19:26:02.809Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3170 20:28:12.59M 2015-10-07T19:26:03.014Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3163 20:28:12.79M 2015-10-07T19:26:03.214Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.905 34.761 1504.3152 20:28:13.01M 2015-10-07T19:26:03.419Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3153 20:28:13.20M 2015-10-07T19:26:03.640Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3148 20:28:13.40M 2015-10-07T19:26:03.825Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3153 20:28:13.62M 2015-10-07T19:26:04.024Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3153 20:28:13.80M 2015-10-07T19:26:04.256Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3158 20:28:14.02M 2015-10-07T19:26:04.434Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3175 20:28:14.22M 2015-10-07T19:26:04.634Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3180 20:28:14.42M 2015-10-07T19:26:04.839Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3174 20:28:14.62M 2015-10-07T19:26:05.039Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3176 20:28:14.82M 2015-10-07T19:26:05.244Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.762 1504.3177 20:28:15.03M 2015-10-07T19:26:05.449Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.762 1504.3179 20:28:15.23M 2015-10-07T19:26:05.649Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3185 20:28:15.43M 2015-10-07T19:26:05.854Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3198 20:28:15.63M 2015-10-07T19:26:06.054Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3190 20:28:15.83M 2015-10-07T19:26:06.259Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3186 20:28:16.05M 2015-10-07T19:26:06.465Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3190 20:28:16.25M 2015-10-07T19:26:06.669Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.759 1504.3158 20:28:16.45M 2015-10-07T19:26:06.865Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.762 1504.3210 20:28:16.65M 2015-10-07T19:26:07.074Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3214 20:28:16.84M 2015-10-07T19:26:07.274Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3223 20:28:17.06M 2015-10-07T19:26:07.480Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3231 20:28:17.26M 2015-10-07T19:26:07.680Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3217 20:28:17.46M 2015-10-07T19:26:07.885Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3210 20:28:17.66M 2015-10-07T19:26:08.105Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3192 20:28:17.86M 2015-10-07T19:26:08.290Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3173 20:28:18.10M 2015-10-07T19:26:08.495Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3163 20:28:18.28M 2015-10-07T19:26:08.695Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3188 20:28:18.48M 2015-10-07T19:26:08.900Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3195 20:28:18.68M 2015-10-07T19:26:09.136Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3242 20:28:18.88M 2015-10-07T19:26:09.305Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3258 20:28:19.09M 2015-10-07T19:26:09.510Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3217 20:28:19.29M 2015-10-07T19:26:09.710Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3208 20:28:19.49M 2015-10-07T19:26:09.910Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3188 20:28:19.69M 2015-10-07T19:26:10.120Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3176 20:28:19.89M 2015-10-07T19:26:10.315Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.903 34.758 1504.3179 20:28:20.11M 2015-10-07T19:26:10.525Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.902 34.757 1504.3177 20:28:20.30M 2015-10-07T19:26:10.725Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.902 34.757 1504.3182 20:28:20.51M 2015-10-07T19:26:10.930Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.901 34.756 1504.3179 20:28:20.71M 2015-10-07T19:26:11.130Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.901 34.755 1504.3187 20:28:20.91M 2015-10-07T19:26:11.335Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.901 34.755 1504.3184 20:28:21.12M 2015-10-07T19:26:11.540Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.901 34.755 1504.3182 20:28:21.32M 2015-10-07T19:26:11.745Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.901 34.756 1504.3179 20:28:21.52M 2015-10-07T19:26:11.945Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3264 20:28:21.72M 2015-10-07T19:26:12.150Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3263 20:28:21.92M 2015-10-07T19:26:12.375Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.905 34.760 1504.3221 20:28:22.14M 2015-10-07T19:26:12.570Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.905 34.759 1504.3207 20:28:22.34M 2015-10-07T19:26:12.755Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.905 34.759 1504.3199 20:28:22.55M 2015-10-07T19:26:12.960Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3196 20:28:22.73M 2015-10-07T19:26:13.165Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3195 20:28:22.94M 2015-10-07T19:26:13.365Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.900 34.756 1504.3142 20:28:23.16M 2015-10-07T19:26:13.570Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.900 34.756 1504.3134 20:28:23.35M 2015-10-07T19:26:13.770Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.900 34.756 1504.3125 20:28:23.55M 2015-10-07T19:26:13.975Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.899 34.755 1504.3120 20:28:23.75M 2015-10-07T19:26:14.180Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.898 34.755 1504.3109 20:28:23.95M 2015-10-07T19:26:14.380Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3221 20:28:24.17M 2015-10-07T19:26:14.585Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.765 1504.3231 20:28:24.37M 2015-10-07T19:26:14.785Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3228 20:28:24.57M 2015-10-07T19:26:14.990Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.759 1504.3125 20:28:24.76M 2015-10-07T19:26:15.195Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.900 34.757 1504.3097 20:28:24.96M 2015-10-07T19:26:15.416Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.901 34.758 1504.3097 20:28:25.18M 2015-10-07T19:26:15.600Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.902 34.759 1504.3109 20:28:25.38M 2015-10-07T19:26:15.805Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.903 34.760 1504.3123 20:28:25.58M 2015-10-07T19:26:16.005Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.904 34.761 1504.3131 20:28:25.78M 2015-10-07T19:26:16.210Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.905 34.762 1504.3135 20:28:26.00M 2015-10-07T19:26:16.410Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.906 34.763 1504.3140 20:28:26.20M 2015-10-07T19:26:16.615Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.912 34.769 1504.3198 20:28:26.40M 2015-10-07T19:26:16.815Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.913 34.769 1504.3202 20:28:26.60M 2015-10-07T19:26:17.035Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.913 34.770 1504.3202 20:28:26.79M 2015-10-07T19:26:17.225Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.913 34.770 1504.3199 20:28:27.03M 2015-10-07T19:26:17.425Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.913 34.770 1504.3195 20:28:27.21M 2015-10-07T19:26:17.630Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.913 34.770 1504.3193 20:28:27.41M 2015-10-07T19:26:17.835Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.912 34.769 1504.3192 20:28:27.61M 2015-10-07T19:26:18.035Z|I-OCEAN7-304-XXXX| 24.89 14.221 41.912 34.769 1504.3188 20:28:27.81M 2015-10-07T19:26:18.235Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.912 34.769 1504.3195 20:28:28.03M 2015-10-07T19:26:18.440Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.912 34.769 1504.3195 20:28:28.23M 2015-10-07T19:26:18.645Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.911 34.768 1504.3190 20:28:28.43M 2015-10-07T19:26:18.845Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.767 1504.3188 20:28:28.63M 2015-10-07T19:26:19.050Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.910 34.767 1504.3186 20:28:28.82M 2015-10-07T19:26:19.255Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.765 1504.3190 20:28:29.04M 2015-10-07T19:26:19.455Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3193 20:28:29.24M 2015-10-07T19:26:19.660Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3188 20:28:29.44M 2015-10-07T19:26:19.860Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3196 20:28:29.64M 2015-10-07T19:26:20.065Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3195 20:28:29.84M 2015-10-07T19:26:20.265Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3206 20:28:30.06M 2015-10-07T19:26:20.496Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3214 20:28:30.26M 2015-10-07T19:26:20.675Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3223 20:28:30.46M 2015-10-07T19:26:20.880Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3225 20:28:30.66M 2015-10-07T19:26:21.080Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.761 1504.3230 20:28:30.86M 2015-10-07T19:26:21.285Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.760 1504.3230 20:28:31.07M 2015-10-07T19:26:21.505Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3229 20:28:31.27M 2015-10-07T19:26:21.690Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.760 1504.3234 20:28:31.49M 2015-10-07T19:26:21.890Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3229 20:28:31.67M 2015-10-07T19:26:22.095Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.760 1504.3228 20:28:31.87M 2015-10-07T19:26:22.300Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3218 20:28:32.09M 2015-10-07T19:26:22.500Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.761 1504.3224 20:28:32.29M 2015-10-07T19:26:22.705Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3226 20:28:32.49M 2015-10-07T19:26:22.935Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3218 20:28:32.69M 2015-10-07T19:26:23.110Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3217 20:28:32.88M 2015-10-07T19:26:23.315Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3208 20:28:33.10M 2015-10-07T19:26:23.515Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3207 20:28:33.30M 2015-10-07T19:26:23.720Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.762 1504.3207 20:28:33.50M 2015-10-07T19:26:23.920Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3196 20:28:33.70M 2015-10-07T19:26:24.125Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3197 20:28:33.90M 2015-10-07T19:26:24.330Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.762 1504.3201 20:28:34.12M 2015-10-07T19:26:24.530Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.907 34.763 1504.3214 20:28:34.32M 2015-10-07T19:26:24.735Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.763 1504.3220 20:28:34.52M 2015-10-07T19:26:24.935Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3214 20:28:34.72M 2015-10-07T19:26:25.140Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3221 20:28:34.91M 2015-10-07T19:26:25.345Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3232 20:28:35.13M 2015-10-07T19:26:25.576Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3217 20:28:35.33M 2015-10-07T19:26:25.750Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3203 20:28:35.53M 2015-10-07T19:26:25.970Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.761 1504.3191 20:28:35.73M 2015-10-07T19:26:26.155Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.760 1504.3180 20:28:35.95M 2015-10-07T19:26:26.355Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.760 1504.3164 20:28:36.15M 2015-10-07T19:26:26.560Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3163 20:28:36.34M 2015-10-07T19:26:26.766Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3167 20:28:36.55M 2015-10-07T19:26:26.970Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3168 20:28:36.74M 2015-10-07T19:26:27.170Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3191 20:28:36.94M 2015-10-07T19:26:27.375Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3207 20:28:37.16M 2015-10-07T19:26:27.581Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3225 20:28:37.36M 2015-10-07T19:26:27.781Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3236 20:28:37.56M 2015-10-07T19:26:27.985Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3262 20:28:37.76M 2015-10-07T19:26:28.185Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3296 20:28:37.96M 2015-10-07T19:26:28.391Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3298 20:28:38.18M 2015-10-07T19:26:28.596Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.771 1504.3301 20:28:38.38M 2015-10-07T19:26:28.796Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.916 34.771 1504.3295 20:28:38.58M 2015-10-07T19:26:29.000Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.916 34.770 1504.3296 20:28:38.77M 2015-10-07T19:26:29.216Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.771 1504.3307 20:28:38.97M 2015-10-07T19:26:29.406Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.916 34.770 1504.3307 20:28:39.19M 2015-10-07T19:26:29.605Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.915 34.769 1504.3289 20:28:39.39M 2015-10-07T19:26:29.810Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.768 1504.3278 20:28:39.59M 2015-10-07T19:26:30.010Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.913 34.768 1504.3264 20:28:39.79M 2015-10-07T19:26:30.215Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.912 34.767 1504.3253 20:28:40.01M 2015-10-07T19:26:30.436Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3231 20:28:40.21M 2015-10-07T19:26:30.625Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3223 20:28:40.42M 2015-10-07T19:26:30.826Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.763 1504.3221 20:28:40.61M 2015-10-07T19:26:31.031Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.762 1504.3221 20:28:40.81M 2015-10-07T19:26:31.256Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3230 20:28:41.02M 2015-10-07T19:26:31.431Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3237 20:28:41.22M 2015-10-07T19:26:31.640Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3240 20:28:41.42M 2015-10-07T19:26:31.841Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.916 34.770 1504.3315 20:28:41.62M 2015-10-07T19:26:32.041Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.917 34.771 1504.3331 20:28:41.82M 2015-10-07T19:26:32.251Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.918 34.772 1504.3341 20:28:42.04M 2015-10-07T19:26:32.451Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.919 34.772 1504.3351 20:28:42.24M 2015-10-07T19:26:32.656Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3300 20:28:42.44M 2015-10-07T19:26:32.858Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.767 1504.3301 20:28:42.64M 2015-10-07T19:26:33.061Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3285 20:28:42.84M 2015-10-07T19:26:33.266Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3274 20:28:43.05M 2015-10-07T19:26:33.466Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3241 20:28:43.25M 2015-10-07T19:26:33.666Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.903 34.757 1504.3184 20:28:43.45M 2015-10-07T19:26:33.871Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.902 34.757 1504.3177 20:28:43.65M 2015-10-07T19:26:34.076Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.903 34.757 1504.3181 20:28:43.85M 2015-10-07T19:26:34.281Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.903 34.758 1504.3190 20:28:44.07M 2015-10-07T19:26:34.481Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.901 34.755 1504.3157 20:28:44.27M 2015-10-07T19:26:34.686Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.901 34.756 1504.3162 20:28:44.47M 2015-10-07T19:26:34.906Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.902 34.756 1504.3168 20:28:44.67M 2015-10-07T19:26:35.091Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.902 34.757 1504.3169 20:28:44.88M 2015-10-07T19:26:35.296Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.897 34.752 1504.3107 20:28:45.08M 2015-10-07T19:26:35.496Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.901 34.755 1504.3165 20:28:45.28M 2015-10-07T19:26:35.701Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.902 34.756 1504.3180 20:28:45.48M 2015-10-07T19:26:35.901Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.765 1504.3289 20:28:45.68M 2015-10-07T19:26:36.106Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3250 20:28:45.88M 2015-10-07T19:26:36.306Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3239 20:28:46.10M 2015-10-07T19:26:36.511Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3232 20:28:46.30M 2015-10-07T19:26:36.711Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3232 20:28:46.49M 2015-10-07T19:26:36.916Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.761 1504.3229 20:28:46.69M 2015-10-07T19:26:37.121Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3219 20:28:46.89M 2015-10-07T19:26:37.321Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.759 1504.3207 20:28:47.12M 2015-10-07T19:26:37.526Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.903 34.758 1504.3187 20:28:47.31M 2015-10-07T19:26:37.731Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.903 34.758 1504.3180 20:28:47.51M 2015-10-07T19:26:37.936Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3215 20:28:47.71M 2015-10-07T19:26:38.136Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.902 34.757 1504.3154 20:28:47.91M 2015-10-07T19:26:38.341Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.903 34.758 1504.3173 20:28:48.13M 2015-10-07T19:26:38.541Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.760 1504.3179 20:28:48.33M 2015-10-07T19:26:38.746Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3182 20:28:48.53M 2015-10-07T19:26:38.946Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3188 20:28:48.72M 2015-10-07T19:26:39.151Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3264 20:28:48.92M 2015-10-07T19:26:39.371Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3278 20:28:49.14M 2015-10-07T19:26:39.556Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3286 20:28:49.36M 2015-10-07T19:26:39.761Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3251 20:28:49.54M 2015-10-07T19:26:39.961Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3239 20:28:49.74M 2015-10-07T19:26:40.166Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.761 1504.3214 20:28:49.94M 2015-10-07T19:26:40.371Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.757 1504.3168 20:28:50.16M 2015-10-07T19:26:40.571Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.758 1504.3165 20:28:50.36M 2015-10-07T19:26:40.776Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.758 1504.3164 20:28:50.56M 2015-10-07T19:26:41.016Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.902 34.758 1504.3163 20:28:50.76M 2015-10-07T19:26:41.181Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.757 1504.3159 20:28:50.95M 2015-10-07T19:26:41.386Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.902 34.757 1504.3160 20:28:51.17M 2015-10-07T19:26:41.616Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.894 34.749 1504.3077 20:28:51.37M 2015-10-07T19:26:41.816Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.891 34.747 1504.3048 20:28:51.57M 2015-10-07T19:26:41.991Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.891 34.746 1504.3036 20:28:51.77M 2015-10-07T19:26:42.196Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.890 34.746 1504.3016 20:28:51.97M 2015-10-07T19:26:42.396Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.890 34.746 1504.3016 20:28:52.19M 2015-10-07T19:26:42.601Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.891 34.747 1504.3025 20:28:52.39M 2015-10-07T19:26:42.806Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.756 1504.3127 20:28:52.59M 2015-10-07T19:26:43.006Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.757 1504.3140 20:28:52.79M 2015-10-07T19:26:43.211Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.757 1504.3143 20:28:53.00M 2015-10-07T19:26:43.411Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.893 34.750 1504.3048 20:28:53.20M 2015-10-07T19:26:43.616Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.891 34.748 1504.3033 20:28:53.40M 2015-10-07T19:26:43.836Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.891 34.747 1504.3025 20:28:53.60M 2015-10-07T19:26:44.026Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.892 34.748 1504.3031 20:28:53.82M 2015-10-07T19:26:44.256Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.895 34.751 1504.3073 20:28:54.02M 2015-10-07T19:26:44.456Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.896 34.752 1504.3082 20:28:54.22M 2015-10-07T19:26:44.631Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.897 34.753 1504.3096 20:28:54.42M 2015-10-07T19:26:44.836Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.897 34.753 1504.3091 20:28:54.62M 2015-10-07T19:26:45.036Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.898 34.753 1504.3097 20:28:54.82M 2015-10-07T19:26:45.241Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.896 34.752 1504.3086 20:28:55.03M 2015-10-07T19:26:45.456Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.896 34.751 1504.3082 20:28:55.23M 2015-10-07T19:26:45.646Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.900 34.756 1504.3129 20:28:55.43M 2015-10-07T19:26:45.851Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.901 34.756 1504.3130 20:28:55.63M 2015-10-07T19:26:46.056Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.901 34.756 1504.3126 20:28:55.83M 2015-10-07T19:26:46.256Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.901 34.756 1504.3131 20:28:56.05M 2015-10-07T19:26:46.461Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3192 20:28:56.25M 2015-10-07T19:26:46.696Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.903 34.759 1504.3160 20:28:56.45M 2015-10-07T19:26:46.866Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.761 1504.3173 20:28:56.65M 2015-10-07T19:26:47.096Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3188 20:28:56.84M 2015-10-07T19:26:47.271Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3239 20:28:57.06M 2015-10-07T19:26:47.476Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.903 34.759 1504.3158 20:28:57.26M 2015-10-07T19:26:47.676Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.903 34.758 1504.3152 20:28:57.46M 2015-10-07T19:26:47.881Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.902 34.757 1504.3145 20:28:57.66M 2015-10-07T19:26:48.086Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.902 34.757 1504.3153 20:28:57.86M 2015-10-07T19:26:48.307Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3260 20:28:58.08M 2015-10-07T19:26:48.491Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3265 20:28:58.29M 2015-10-07T19:26:48.691Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3267 20:28:58.48M 2015-10-07T19:26:48.896Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3217 20:28:58.68M 2015-10-07T19:26:49.096Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3223 20:28:58.88M 2015-10-07T19:26:49.301Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.905 34.760 1504.3214 20:28:59.09M 2015-10-07T19:26:49.501Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.904 34.758 1504.3197 20:28:59.29M 2015-10-07T19:26:49.706Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.902 34.756 1504.3190 20:28:59.49M 2015-10-07T19:26:49.911Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.901 34.755 1504.3185 20:28:59.69M 2015-10-07T19:26:50.116Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.903 34.757 1504.3207 20:28:59.89M 2015-10-07T19:26:50.316Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.903 34.757 1504.3199 20:29:00.11M 2015-10-07T19:26:50.521Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.903 34.758 1504.3196 20:29:00.31M 2015-10-07T19:26:50.722Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.903 34.758 1504.3190 20:29:00.50M 2015-10-07T19:26:50.926Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.904 34.759 1504.3192 20:29:00.70M 2015-10-07T19:26:51.131Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.898 34.753 1504.3118 20:29:00.90M 2015-10-07T19:26:51.331Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.897 34.752 1504.3112 20:29:01.12M 2015-10-07T19:26:51.536Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.895 34.751 1504.3101 20:29:01.32M 2015-10-07T19:26:51.736Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.897 34.752 1504.3118 20:29:01.52M 2015-10-07T19:26:51.941Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3245 20:29:01.72M 2015-10-07T19:26:52.146Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3245 20:29:01.92M 2015-10-07T19:26:52.346Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.764 1504.3240 20:29:02.14M 2015-10-07T19:26:52.546Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3229 20:29:02.34M 2015-10-07T19:26:52.772Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3213 20:29:02.53M 2015-10-07T19:26:52.957Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.763 1504.3192 20:29:02.75M 2015-10-07T19:26:53.162Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.890 34.747 1504.3000 20:29:02.93M 2015-10-07T19:26:53.356Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.886 34.743 1504.2957 20:29:03.15M 2015-10-07T19:26:53.567Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.886 34.743 1504.2963 20:29:03.35M 2015-10-07T19:26:53.767Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.887 34.743 1504.2971 20:29:03.55M 2015-10-07T19:26:53.972Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.882 34.739 1504.2921 20:29:03.75M 2015-10-07T19:26:54.172Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.883 34.739 1504.2933 20:29:03.95M 2015-10-07T19:26:54.377Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.897 34.753 1504.3094 20:29:04.17M 2015-10-07T19:26:54.582Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.899 34.754 1504.3112 20:29:04.37M 2015-10-07T19:26:54.787Z|I-OCEAN7-304-XXXX| 24.93 14.224 41.898 34.754 1504.3105 20:29:04.57M 2015-10-07T19:26:54.986Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.898 34.753 1504.3104 20:29:04.77M 2015-10-07T19:26:55.192Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.897 34.752 1504.3112 20:29:04.96M 2015-10-07T19:26:55.392Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.903 34.757 1504.3196 20:29:05.18M 2015-10-07T19:26:55.597Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.904 34.758 1504.3218 20:29:05.38M 2015-10-07T19:26:55.797Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.906 34.759 1504.3224 20:29:05.58M 2015-10-07T19:26:56.002Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.907 34.760 1504.3241 20:29:05.78M 2015-10-07T19:26:56.207Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.907 34.760 1504.3251 20:29:06.00M 2015-10-07T19:26:56.407Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.908 34.761 1504.3259 20:29:06.20M 2015-10-07T19:26:56.612Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.909 34.762 1504.3268 20:29:06.40M 2015-10-07T19:26:56.812Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3280 20:29:06.59M 2015-10-07T19:26:57.017Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.763 1504.3271 20:29:06.79M 2015-10-07T19:26:57.237Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.909 34.762 1504.3259 20:29:07.01M 2015-10-07T19:26:57.422Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.908 34.762 1504.3252 20:29:07.23M 2015-10-07T19:26:57.627Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3265 20:29:07.41M 2015-10-07T19:26:57.827Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.764 1504.3268 20:29:07.61M 2015-10-07T19:26:58.032Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3275 20:29:07.81M 2015-10-07T19:26:58.237Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.765 1504.3280 20:29:08.03M 2015-10-07T19:26:58.437Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3280 20:29:08.23M 2015-10-07T19:26:58.642Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3276 20:29:08.42M 2015-10-07T19:26:58.842Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.767 1504.3276 20:29:08.62M 2015-10-07T19:26:59.047Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.762 1504.3203 20:29:08.82M 2015-10-07T19:26:59.252Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3199 20:29:09.04M 2015-10-07T19:26:59.452Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.760 1504.3188 20:29:09.24M 2015-10-07T19:26:59.657Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.760 1504.3170 20:29:09.44M 2015-10-07T19:26:59.861Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3163 20:29:09.64M