2015-10-07T19:25:00.072Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.771 1504.3253 20:27:09.84M 2015-10-07T19:25:00.277Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.915 34.771 1504.3254 20:27:10.06M 2015-10-07T19:25:00.477Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3258 20:27:10.26M 2015-10-07T19:25:00.682Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3251 20:27:10.46M 2015-10-07T19:25:00.887Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.914 34.770 1504.3240 20:27:10.66M 2015-10-07T19:25:01.136Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.914 34.770 1504.3241 20:27:10.86M 2015-10-07T19:25:01.292Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.914 34.770 1504.3232 20:27:11.10M 2015-10-07T19:25:01.492Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3303 20:27:11.28M 2015-10-07T19:25:01.697Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3298 20:27:11.48M 2015-10-07T19:25:01.897Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.764 1504.3300 20:27:11.67M 2015-10-07T19:25:02.102Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.912 34.764 1504.3302 20:27:11.87M 2015-10-07T19:25:02.335Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.912 34.764 1504.3314 20:27:12.09M 2015-10-07T19:25:02.507Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.912 34.764 1504.3318 20:27:12.29M 2015-10-07T19:25:02.712Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.912 34.764 1504.3325 20:27:12.49M 2015-10-07T19:25:02.917Z|I-OCEAN7-304-XXXX| 24.99 14.227 41.912 34.764 1504.3329 20:27:12.69M 2015-10-07T19:25:03.117Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.913 34.764 1504.3330 20:27:12.89M 2015-10-07T19:25:03.322Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.913 34.765 1504.3330 20:27:13.11M 2015-10-07T19:25:03.527Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.913 34.766 1504.3331 20:27:13.31M 2015-10-07T19:25:03.727Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.914 34.767 1504.3328 20:27:13.51M 2015-10-07T19:25:03.932Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.914 34.767 1504.3311 20:27:13.70M 2015-10-07T19:25:04.132Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3302 20:27:13.90M 2015-10-07T19:25:04.376Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.766 1504.3298 20:27:14.12M 2015-10-07T19:25:04.542Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.766 1504.3293 20:27:14.32M 2015-10-07T19:25:04.747Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.913 34.766 1504.3289 20:27:14.52M 2015-10-07T19:25:04.942Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.912 34.766 1504.3290 20:27:14.72M 2015-10-07T19:25:05.176Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.765 1504.3278 20:27:14.92M 2015-10-07T19:25:05.352Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.764 1504.3246 20:27:15.14M 2015-10-07T19:25:05.572Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.764 1504.3239 20:27:15.34M 2015-10-07T19:25:05.757Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3241 20:27:15.55M 2015-10-07T19:25:05.962Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.764 1504.3252 20:27:15.74M 2015-10-07T19:25:06.176Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3251 20:27:15.93M 2015-10-07T19:25:06.367Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.765 1504.3254 20:27:16.15M 2015-10-07T19:25:06.572Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3264 20:27:16.35M 2015-10-07T19:25:06.772Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3267 20:27:16.55M 2015-10-07T19:25:06.977Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3265 20:27:16.75M 2015-10-07T19:25:07.182Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3259 20:27:16.95M 2015-10-07T19:25:07.382Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3264 20:27:17.17M 2015-10-07T19:25:07.587Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3262 20:27:17.36M 2015-10-07T19:25:07.787Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3243 20:27:17.57M 2015-10-07T19:25:07.987Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.763 1504.3230 20:27:17.76M 2015-10-07T19:25:08.197Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3224 20:27:17.96M 2015-10-07T19:25:08.397Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3234 20:27:18.18M 2015-10-07T19:25:08.597Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3232 20:27:18.38M 2015-10-07T19:25:08.802Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3226 20:27:18.58M 2015-10-07T19:25:09.007Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3228 20:27:18.78M 2015-10-07T19:25:09.207Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3215 20:27:19.00M 2015-10-07T19:25:09.412Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.761 1504.3210 20:27:19.19M 2015-10-07T19:25:09.617Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3204 20:27:19.40M 2015-10-07T19:25:09.819Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3198 20:27:19.60M 2015-10-07T19:25:10.037Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3204 20:27:19.79M 2015-10-07T19:25:10.227Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.759 1504.3169 20:27:20.03M 2015-10-07T19:25:10.427Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.758 1504.3164 20:27:20.21M 2015-10-07T19:25:10.632Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3195 20:27:20.41M 2015-10-07T19:25:10.832Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3203 20:27:20.61M 2015-10-07T19:25:11.037Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.762 1504.3213 20:27:20.81M 2015-10-07T19:25:11.237Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3237 20:27:21.03M 2015-10-07T19:25:11.442Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.909 34.763 1504.3228 20:27:21.23M 2015-10-07T19:25:11.647Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3219 20:27:21.42M 2015-10-07T19:25:11.847Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.761 1504.3215 20:27:21.62M 2015-10-07T19:25:12.052Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.906 34.761 1504.3207 20:27:21.82M 2015-10-07T19:25:12.257Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.905 34.759 1504.3210 20:27:22.04M 2015-10-07T19:25:12.496Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.905 34.759 1504.3225 20:27:22.24M 2015-10-07T19:25:12.696Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.904 34.757 1504.3218 20:27:22.44M 2015-10-07T19:25:12.862Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.903 34.756 1504.3202 20:27:22.64M 2015-10-07T19:25:13.067Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.903 34.756 1504.3199 20:27:22.84M 2015-10-07T19:25:13.267Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.903 34.756 1504.3195 20:27:23.06M 2015-10-07T19:25:13.472Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.903 34.756 1504.3197 20:27:23.26M 2015-10-07T19:25:13.672Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.903 34.757 1504.3198 20:27:23.45M 2015-10-07T19:25:13.877Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.904 34.758 1504.3197 20:27:23.65M 2015-10-07T19:25:14.082Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.904 34.758 1504.3196 20:27:23.85M 2015-10-07T19:25:14.287Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.904 34.759 1504.3197 20:27:24.07M 2015-10-07T19:25:14.502Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.916 34.769 1504.3312 20:27:24.27M 2015-10-07T19:25:14.692Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.916 34.770 1504.3311 20:27:24.48M 2015-10-07T19:25:14.892Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3240 20:27:24.67M 2015-10-07T19:25:15.097Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3231 20:27:24.87M 2015-10-07T19:25:15.302Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3228 20:27:25.09M 2015-10-07T19:25:15.502Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3210 20:27:25.29M 2015-10-07T19:25:15.707Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3190 20:27:25.48M 2015-10-07T19:25:15.912Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.759 1504.3168 20:27:25.68M 2015-10-07T19:25:16.112Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.902 34.755 1504.3187 20:27:25.88M 2015-10-07T19:25:16.317Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.902 34.755 1504.3185 20:27:26.10M 2015-10-07T19:25:16.517Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.901 34.755 1504.3179 20:27:26.30M 2015-10-07T19:25:16.722Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.901 34.755 1504.3187 20:27:26.50M 2015-10-07T19:25:16.927Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.902 34.756 1504.3184 20:27:26.70M 2015-10-07T19:25:17.127Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.903 34.757 1504.3195 20:27:26.90M 2015-10-07T19:25:17.327Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.904 34.758 1504.3198 20:27:27.12M 2015-10-07T19:25:17.532Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.905 34.759 1504.3214 20:27:27.32M 2015-10-07T19:25:17.739Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.759 1504.3223 20:27:27.52M 2015-10-07T19:25:17.938Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3218 20:27:27.71M 2015-10-07T19:25:18.142Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3214 20:27:27.91M 2015-10-07T19:25:18.342Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.761 1504.3215 20:27:28.13M 2015-10-07T19:25:18.548Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3213 20:27:28.33M 2015-10-07T19:25:18.752Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3214 20:27:28.53M 2015-10-07T19:25:18.973Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3201 20:27:28.73M 2015-10-07T19:25:19.157Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3197 20:27:28.94M 2015-10-07T19:25:19.357Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.762 1504.3193 20:27:29.15M 2015-10-07T19:25:19.563Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3198 20:27:29.34M 2015-10-07T19:25:19.767Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3210 20:27:29.54M 2015-10-07T19:25:19.973Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.757 1504.3154 20:27:29.74M 2015-10-07T19:25:20.172Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.901 34.757 1504.3154 20:27:29.94M 2015-10-07T19:25:20.373Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.901 34.757 1504.3159 20:27:30.16M 2015-10-07T19:25:20.582Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.902 34.757 1504.3160 20:27:30.36M 2015-10-07T19:25:20.782Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.757 1504.3170 20:27:30.56M 2015-10-07T19:25:20.987Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.902 34.757 1504.3171 20:27:30.76M 2015-10-07T19:25:21.187Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.902 34.757 1504.3176 20:27:30.96M 2015-10-07T19:25:21.392Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.902 34.757 1504.3180 20:27:31.18M 2015-10-07T19:25:21.592Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.903 34.758 1504.3185 20:27:31.38M 2015-10-07T19:25:21.792Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.758 1504.3192 20:27:31.57M 2015-10-07T19:25:22.016Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.904 34.758 1504.3212 20:27:31.77M 2015-10-07T19:25:22.203Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.905 34.759 1504.3225 20:27:31.97M 2015-10-07T19:25:22.408Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.906 34.760 1504.3243 20:27:32.19M 2015-10-07T19:25:22.608Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.760 1504.3252 20:27:32.39M 2015-10-07T19:25:22.813Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.908 34.762 1504.3268 20:27:32.59M 2015-10-07T19:25:23.013Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.909 34.762 1504.3271 20:27:32.79M 2015-10-07T19:25:23.219Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.909 34.762 1504.3273 20:27:33.01M 2015-10-07T19:25:23.438Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.909 34.763 1504.3252 20:27:33.21M 2015-10-07T19:25:23.623Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3248 20:27:33.42M 2015-10-07T19:25:23.823Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3256 20:27:33.60M 2015-10-07T19:25:24.028Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3256 20:27:33.80M 2015-10-07T19:25:24.233Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3260 20:27:34.02M 2015-10-07T19:25:24.438Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3226 20:27:34.22M 2015-10-07T19:25:24.643Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.765 1504.3223 20:27:34.42M 2015-10-07T19:25:24.843Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.765 1504.3209 20:27:34.62M 2015-10-07T19:25:25.056Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3210 20:27:34.82M 2015-10-07T19:25:25.248Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3214 20:27:35.04M 2015-10-07T19:25:25.453Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3209 20:27:35.24M 2015-10-07T19:25:25.653Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3208 20:27:35.44M 2015-10-07T19:25:25.858Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.761 1504.3152 20:27:35.63M 2015-10-07T19:25:26.058Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.904 34.760 1504.3147 20:27:35.83M 2015-10-07T19:25:26.263Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.904 34.760 1504.3149 20:27:36.05M 2015-10-07T19:25:26.463Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3153 20:27:36.25M 2015-10-07T19:25:26.668Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3149 20:27:36.45M 2015-10-07T19:25:26.873Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3147 20:27:36.65M 2015-10-07T19:25:27.073Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3146 20:27:36.85M 2015-10-07T19:25:27.278Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3140 20:27:37.07M 2015-10-07T19:25:27.483Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3154 20:27:37.26M 2015-10-07T19:25:27.696Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.905 34.761 1504.3163 20:27:37.46M 2015-10-07T19:25:27.903Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3184 20:27:37.66M 2015-10-07T19:25:28.088Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3184 20:27:37.88M 2015-10-07T19:25:28.293Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3185 20:27:38.08M 2015-10-07T19:25:28.493Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3196 20:27:38.28M 2015-10-07T19:25:28.698Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.762 1504.3213 20:27:38.48M 2015-10-07T19:25:28.903Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3226 20:27:38.68M 2015-10-07T19:25:29.103Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.763 1504.3226 20:27:38.88M 2015-10-07T19:25:29.308Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3213 20:27:39.10M 2015-10-07T19:25:29.513Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.908 34.762 1504.3202 20:27:39.29M 2015-10-07T19:25:29.713Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.762 1504.3207 20:27:39.49M 2015-10-07T19:25:29.918Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3201 20:27:39.69M 2015-10-07T19:25:30.123Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.764 1504.3226 20:27:39.89M 2015-10-07T19:25:30.336Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.764 1504.3235 20:27:40.11M 2015-10-07T19:25:30.528Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3176 20:27:40.31M 2015-10-07T19:25:30.733Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3176 20:27:40.51M 2015-10-07T19:25:30.933Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3181 20:27:40.71M 2015-10-07T19:25:31.138Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.766 1504.3184 20:27:40.91M 2015-10-07T19:25:31.338Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3191 20:27:41.13M 2015-10-07T19:25:31.543Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.767 1504.3199 20:27:41.32M 2015-10-07T19:25:31.748Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3212 20:27:41.52M 2015-10-07T19:25:31.948Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3207 20:27:41.72M 2015-10-07T19:25:32.153Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.767 1504.3208 20:27:41.92M 2015-10-07T19:25:32.373Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3208 20:27:42.14M 2015-10-07T19:25:32.558Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.767 1504.3210 20:27:42.36M 2015-10-07T19:25:32.758Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3213 20:27:42.54M 2015-10-07T19:25:32.963Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3214 20:27:42.74M 2015-10-07T19:25:33.168Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3221 20:27:42.94M 2015-10-07T19:25:33.368Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3228 20:27:43.16M 2015-10-07T19:25:33.573Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3231 20:27:43.35M 2015-10-07T19:25:33.779Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3235 20:27:43.55M 2015-10-07T19:25:33.978Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.765 1504.3237 20:27:43.75M 2015-10-07T19:25:34.180Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3234 20:27:43.95M 2015-10-07T19:25:34.383Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3224 20:27:44.17M 2015-10-07T19:25:34.588Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3220 20:27:44.37M 2015-10-07T19:25:34.788Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3218 20:27:44.57M 2015-10-07T19:25:34.993Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3219 20:27:44.77M 2015-10-07T19:25:35.198Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3220 20:27:44.97M 2015-10-07T19:25:35.398Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3218 20:27:45.19M 2015-10-07T19:25:35.603Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3218 20:27:45.38M 2015-10-07T19:25:35.803Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3214 20:27:45.58M 2015-10-07T19:25:36.008Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3212 20:27:45.78M 2015-10-07T19:25:36.213Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3212 20:27:46.00M 2015-10-07T19:25:36.413Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3214 20:27:46.20M 2015-10-07T19:25:36.618Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3220 20:27:46.40M 2015-10-07T19:25:36.838Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.760 1504.3145 20:27:46.60M 2015-10-07T19:25:37.023Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3142 20:27:46.81M 2015-10-07T19:25:37.228Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3143 20:27:47.02M 2015-10-07T19:25:37.428Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.758 1504.3145 20:27:47.21M 2015-10-07T19:25:37.655Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.758 1504.3151 20:27:47.41M 2015-10-07T19:25:37.833Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.902 34.757 1504.3154 20:27:47.61M 2015-10-07T19:25:38.038Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.902 34.757 1504.3145 20:27:47.81M 2015-10-07T19:25:38.243Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.902 34.757 1504.3142 20:27:48.03M 2015-10-07T19:25:38.443Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.903 34.758 1504.3148 20:27:48.23M 2015-10-07T19:25:38.648Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.903 34.758 1504.3157 20:27:48.43M 2015-10-07T19:25:38.848Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.903 34.758 1504.3167 20:27:48.63M 2015-10-07T19:25:39.053Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.904 34.759 1504.3171 20:27:48.83M 2015-10-07T19:25:39.253Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.904 34.759 1504.3167 20:27:49.05M 2015-10-07T19:25:39.459Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.905 34.759 1504.3173 20:27:49.24M 2015-10-07T19:25:39.663Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.905 34.760 1504.3186 20:27:49.44M 2015-10-07T19:25:39.863Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.906 34.761 1504.3196 20:27:49.64M 2015-10-07T19:25:40.068Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.906 34.761 1504.3204 20:27:49.84M 2015-10-07T19:25:40.273Z|I-OCEAN7-304-XXXX| 24.93 14.224 41.907 34.761 1504.3204 20:27:50.06M 2015-10-07T19:25:40.473Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.907 34.761 1504.3208 20:27:50.26M 2015-10-07T19:25:40.695Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.906 34.761 1504.3206 20:27:50.46M 2015-10-07T19:25:40.883Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.901 34.755 1504.3147 20:27:50.66M 2015-10-07T19:25:41.083Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.904 34.758 1504.3193 20:27:50.86M 2015-10-07T19:25:41.308Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.905 34.759 1504.3204 20:27:51.08M 2015-10-07T19:25:41.488Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.906 34.759 1504.3224 20:27:51.29M 2015-10-07T19:25:41.693Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.907 34.760 1504.3236 20:27:51.47M 2015-10-07T19:25:41.898Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.908 34.761 1504.3245 20:27:51.67M 2015-10-07T19:25:42.100Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.908 34.762 1504.3264 20:27:51.87M 2015-10-07T19:25:42.303Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.762 1504.3276 20:27:52.09M 2015-10-07T19:25:42.504Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3285 20:27:52.29M 2015-10-07T19:25:42.708Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3275 20:27:52.49M 2015-10-07T19:25:42.909Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3278 20:27:52.69M 2015-10-07T19:25:43.114Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.763 1504.3270 20:27:52.88M 2015-10-07T19:25:43.319Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3259 20:27:53.10M 2015-10-07T19:25:43.536Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3247 20:27:53.30M 2015-10-07T19:25:43.724Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3246 20:27:53.50M 2015-10-07T19:25:43.928Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3241 20:27:53.70M 2015-10-07T19:25:44.128Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3237 20:27:53.90M 2015-10-07T19:25:44.328Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3237 20:27:54.12M 2015-10-07T19:25:44.533Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3229 20:27:54.32M 2015-10-07T19:25:44.776Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.762 1504.3223 20:27:54.52M 2015-10-07T19:25:44.939Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3224 20:27:54.72M 2015-10-07T19:25:45.143Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.762 1504.3221 20:27:54.91M 2015-10-07T19:25:45.349Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3206 20:27:55.13M 2015-10-07T19:25:45.549Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3204 20:27:55.33M 2015-10-07T19:25:45.769Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3203 20:27:55.53M 2015-10-07T19:25:45.954Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.761 1504.3202 20:27:55.75M 2015-10-07T19:25:46.164Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3191 20:27:55.93M 2015-10-07T19:25:46.364Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3193 20:27:56.15M 2015-10-07T19:25:46.564Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.762 1504.3184 20:27:56.35M 2015-10-07T19:25:46.769Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3185 20:27:56.55M 2015-10-07T19:25:46.974Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3190 20:27:56.75M 2015-10-07T19:25:47.174Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3192 20:27:56.95M 2015-10-07T19:25:47.380Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3202 20:27:57.16M 2015-10-07T19:25:47.579Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3210 20:27:57.36M 2015-10-07T19:25:47.784Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3215 20:27:57.56M 2015-10-07T19:25:47.989Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3224 20:27:57.76M 2015-10-07T19:25:48.216Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3220 20:27:57.96M 2015-10-07T19:25:48.394Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3225 20:27:58.18M 2015-10-07T19:25:48.594Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3237 20:27:58.38M 2015-10-07T19:25:48.804Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3235 20:27:58.58M 2015-10-07T19:25:49.004Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3243 20:27:58.78M 2015-10-07T19:25:49.204Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3237 20:27:59.00M 2015-10-07T19:25:49.409Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3234 20:27:59.19M 2015-10-07T19:25:49.614Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3235 20:27:59.39M 2015-10-07T19:25:49.814Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.762 1504.3232 20:27:59.59M 2015-10-07T19:25:50.019Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.907 34.762 1504.3228 20:27:59.79M 2015-10-07T19:25:50.234Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3187 20:28:00.01M 2015-10-07T19:25:50.424Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3181 20:28:00.22M 2015-10-07T19:25:50.624Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3175 20:28:00.41M 2015-10-07T19:25:50.829Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3179 20:28:00.61M 2015-10-07T19:25:51.034Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3181 20:28:00.81M 2015-10-07T19:25:51.234Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3185 20:28:01.03M 2015-10-07T19:25:51.444Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3186 20:28:01.22M 2015-10-07T19:25:51.656Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3186 20:28:01.42M 2015-10-07T19:25:51.844Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3198 20:28:01.62M 2015-10-07T19:25:52.049Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3201 20:28:01.82M 2015-10-07T19:25:52.249Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3199 20:28:02.04M 2015-10-07T19:25:52.454Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3202 20:28:02.24M 2015-10-07T19:25:52.660Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3201 20:28:02.44M 2015-10-07T19:25:52.859Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.761 1504.3208 20:28:02.64M 2015-10-07T19:25:53.064Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.906 34.761 1504.3210 20:28:02.84M 2015-10-07T19:25:53.264Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.906 34.761 1504.3213 20:28:03.05M 2015-10-07T19:25:53.496Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.906 34.760 1504.3212 20:28:03.25M 2015-10-07T19:25:53.669Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.905 34.759 1504.3214 20:28:03.45M 2015-10-07T19:25:53.879Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.904 34.758 1504.3210 20:28:03.65M 2015-10-07T19:25:54.074Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.904 34.757 1504.3199 20:28:03.85M 2015-10-07T19:25:54.279Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.903 34.756 1504.3185 20:28:04.07M 2015-10-07T19:25:54.484Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.907 34.761 1504.3229 20:28:04.27M 2015-10-07T19:25:54.704Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.908 34.762 1504.3224 20:28:04.47M 2015-10-07T19:25:54.889Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.908 34.763 1504.3224 20:28:04.68M 2015-10-07T19:25:55.089Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.908 34.763 1504.3221 20:28:04.87M 2015-10-07T19:25:55.299Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.763 1504.3228 20:28:05.08M 2015-10-07T19:25:55.499Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.910 34.764 1504.3230 20:28:05.29M 2015-10-07T19:25:55.704Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.910 34.765 1504.3242 20:28:05.48M 2015-10-07T19:25:55.904Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.912 34.766 1504.3243 20:28:05.68M 2015-10-07T19:25:56.109Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3237 20:28:05.88M 2015-10-07T19:25:56.314Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3236 20:28:06.10M 2015-10-07T19:25:56.514Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.766 1504.3236 20:28:06.30M 2015-10-07T19:25:56.719Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.912 34.767 1504.3240 20:28:06.50M 2015-10-07T19:25:56.919Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3247 20:28:06.70M 2015-10-07T19:25:57.124Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3250 20:28:06.90M 2015-10-07T19:25:57.324Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3256 20:28:07.11M 2015-10-07T19:25:57.529Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3257 20:28:07.31M 2015-10-07T19:25:57.729Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3254 20:28:07.51M 2015-10-07T19:25:57.934Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3257 20:28:07.71M 2015-10-07T19:25:58.139Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3273 20:28:07.91M 2015-10-07T19:25:58.339Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3269 20:28:08.13M 2015-10-07T19:25:58.544Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3269 20:28:08.33M 2015-10-07T19:25:58.749Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.913 34.768 1504.3282 20:28:08.53M 2015-10-07T19:25:58.949Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3281 20:28:08.73M 2015-10-07T19:25:59.169Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3243 20:28:08.93M 2015-10-07T19:25:59.354Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3245 20:28:09.16M 2015-10-07T19:25:59.559Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3257 20:28:09.34M 2015-10-07T19:25:59.764Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3256 20:28:09.54M 2015-10-07T19:25:59.969Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3251 20:28:09.74M